NYSE International 100 998457
9’267.60
Pkt
-15.09
Pkt
-0.16
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
58.07 58.90 |
58.03 59.03 |
-0.83 -1.41 |
18:16:28 17.10.2025 |
8.17 15.92 |
0.00 0.00 |
-1.19 -1.96 |
||
|
Rogers Communications Inc. CA7751092007 |
31.60 31.60 |
31.60 31.60 |
0.00 0.00 |
08:03:05 17.10.2025 |
0.40 1.40 |
0.00 0.00 |
-6.00 -17.14 |
||
|
Royal Bank of Canada CA7800871021 |
124.80 123.90 |
123.50 124.80 |
0.90 0.73 |
16:40:00 17.10.2025 |
15.88 14.22 |
0.00 0.00 |
14.36 12.69 |
||
|
Sanofi S.A. FR0000120578 |
86.19 85.76 |
84.79 86.70 |
0.43 0.50 |
17:52:29 17.10.2025 |
1.08 1.30 |
-6.11 -6.76 |
-16.10 -16.04 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.29 8.47 |
8.16 8.40 |
-0.18 -2.10 |
17:29:16 17.10.2025 |
1.31 18.24 |
2.46 40.75 |
3.87 83.95 |
||
|
SAP SE DE0007164600 |
233.15 230.20 |
227.85 233.15 |
2.95 1.28 |
21:55:02 17.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Sasol Ltd. ZAE000006896 |
4.96 5.05 |
4.96 4.96 |
-0.09 -1.78 |
08:08:10 17.10.2025 |
0.68 15.81 |
0.00 0.00 |
-1.07 -17.69 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.15 55.51 |
53.97 54.37 |
-1.36 -2.45 |
15:29:01 17.10.2025 |
8.19 17.36 |
0.00 0.00 |
7.06 14.62 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.23 31.03 |
30.41 31.23 |
0.20 0.63 |
21:03:58 17.10.2025 |
0.26 0.85 |
0.00 0.00 |
0.19 0.62 |
||
|
Siemens AG DE0007236101 |
238.05 240.30 |
237.00 239.90 |
-2.25 -0.94 |
19:39:18 17.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
||
|
Sony Corp. JP3435000009 |
24.50 24.66 |
24.34 24.72 |
-0.16 -0.65 |
16:46:51 17.10.2025 |
941.67 27.69 |
1’133.78 35.34 |
1’678.89 63.04 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
21:42:02 17.10.2025 |
-2.50 -4.72 |
0.00 0.00 |
-2.00 -3.81 |
||
|
Suncor Energy Inc. CA8672241079 |
33.12 33.47 |
32.71 33.12 |
-0.35 -1.05 |
16:29:08 17.10.2025 |
0.83 2.47 |
0.00 0.00 |
-0.97 -2.74 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
255.00 257.00 |
245.50 258.00 |
-2.00 -0.78 |
19:04:48 17.10.2025 |
56.50 27.63 |
0.00 0.00 |
88.00 50.87 |
||
|
Telefonica S.A. ES0178430E18 |
4.52 4.44 |
4.40 4.52 |
0.08 1.71 |
17:36:36 17.10.2025 |
-0.04 -1.00 |
-0.90 -21.61 |
-0.07 -1.46 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.85 |
08:07:29 17.10.2025 |
0.08 21.21 |
-0.13 -15.85 |
0.24 98.76 |
||
|
Toronto-Dominion Bank CA8911605092 |
66.79 68.80 |
66.79 66.79 |
-2.01 -2.92 |
08:03:05 17.10.2025 |
5.14 8.16 |
0.00 0.00 |
16.87 32.92 |
||
|
TotalEnergies FR0000120271 |
52.66 52.66 |
51.50 52.67 |
0.00 0.00 |
17:40:31 17.10.2025 |
-0.98 -1.85 |
0.43 0.83 |
-7.30 -12.29 |
||
|
Toyota Motor Corp. JP3633400001 |
16.87 16.47 |
16.60 16.99 |
0.40 2.43 |
21:42:02 17.10.2025 |
404.00 16.10 |
414.50 16.59 |
388.00 15.36 |
||
|
UBS CH0244767585 |
32.61 33.50 |
32.42 33.05 |
-0.89 -2.66 |
17:56:32 17.10.2025 |
2.93 10.31 |
8.38 36.50 |
3.36 12.01 |
||
|
Unilever plc GB00B10RZP78 |
53.88 52.96 |
52.62 53.88 |
0.92 1.74 |
19:11:47 17.10.2025 |
0.40 0.77 |
0.00 0.00 |
-6.00 -10.33 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.52 29.63 |
29.37 29.61 |
-0.11 -0.37 |
11:28:46 17.10.2025 |
-0.62 -2.05 |
-1.37 -4.43 |
-0.43 -1.43 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.99 0.98 |
0.98 0.99 |
0.01 1.00 |
12:52:14 17.10.2025 |
0.03 3.59 |
0.00 0.00 |
0.07 7.93 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.37 21.71 |
21.19 21.37 |
-0.34 -1.57 |
15:29:01 17.10.2025 |
2.58 13.87 |
0.00 0.00 |
2.11 11.08 |
