ABB (Asea Brown Boveri)
CH0012221716
|
59.80
59.74
|
61.12
59.74
|
|
0.06
0.10
|
21:40:27
12.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
355.00
352.20
|
355.20
352.10
|
|
2.80
0.80
|
21:35:24
12.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
135.00
138.30
|
138.60
135.00
|
|
-3.30
-2.39
|
17:57:45
12.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.17
40.35
|
40.44
40.00
|
|
-0.18
-0.45
|
15:39:19
12.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
107.55
107.80
|
107.55
107.55
|
|
-0.25
-0.23
|
08:02:01
12.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.42
4.39
|
4.44
4.40
|
|
0.03
0.68
|
15:29:02
12.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
24.66
24.99
|
25.31
24.63
|
|
-0.33
-1.32
|
18:08:35
12.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.22
16.18
|
16.22
15.58
|
|
0.04
0.25
|
15:57:21
12.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.25
22.90
|
23.28
23.12
|
|
0.35
1.53
|
15:50:59
12.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.84
4.92
|
4.91
4.84
|
|
-0.08
-1.71
|
20:42:48
12.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.38
2.36
|
2.38
2.36
|
|
0.02
0.85
|
21:40:27
12.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.48
67.08
|
67.49
67.48
|
|
0.40
0.60
|
10:41:23
12.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
79.78
79.76
|
79.80
79.78
|
|
0.02
0.03
|
21:40:27
12.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.70
26.60
|
26.70
26.49
|
|
0.10
0.38
|
14:06:53
12.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.81
25.27
|
25.81
25.32
|
|
0.54
2.14
|
21:19:05
12.09.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.62
31.57
|
31.64
31.12
|
|
0.06
0.17
|
21:49:38
12.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.95
30.18
|
30.11
29.92
|
|
-0.23
-0.76
|
21:42:00
12.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.90
22.20
|
22.10
21.90
|
|
-0.30
-1.35
|
19:11:43
12.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.87
14.98
|
14.92
14.82
|
|
-0.11
-0.71
|
19:27:11
12.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.63
20.71
|
20.84
20.51
|
|
-0.08
-0.39
|
17:33:24
12.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.25
17.55
|
17.64
17.25
|
|
-0.30
-1.71
|
21:40:27
12.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.48
9.47
|
9.48
9.48
|
|
0.01
0.13
|
08:03:26
12.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.70
11.70
|
11.70
11.66
|
|
0.00
0.00
|
11:16:00
12.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
36.96
36.01
|
37.10
36.63
|
|
0.95
2.64
|
13:05:51
12.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.63
21.31
|
21.63
21.19
|
|
0.33
1.53
|
17:35:43
12.09.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.30
11.50
|
11.30
11.00
|
|
-0.20
-1.74
|
15:29:02
12.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.27
4.16
|
4.27
4.22
|
|
0.11
2.69
|
11:06:06
12.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.96
|
0.96
0.96
|
|
0.00
0.21
|
08:01:31
12.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.93
26.22
|
26.93
26.80
|
|
0.71
2.71
|
15:29:02
12.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.60
52.02
|
52.30
51.00
|
|
-0.42
-0.81
|
21:12:47
12.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.82
27.86
|
27.82
27.75
|
|
-0.04
-0.13
|
21:40:27
12.09.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:05:22
12.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.92
0.93
|
0.92
0.92
|
|
-0.01
-0.89
|
09:40:32
12.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.87
3.92
|
3.91
3.87
|
|
-0.05
-1.25
|
12:41:19
12.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.23
6.23
|
6.25
6.23
|
|
0.00
0.00
|
21:40:27
12.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
105.90
109.06
|
107.60
105.90
|
|
-3.16
-2.90
|
17:36:01
12.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
48.88
48.88
|
48.88
48.46
|
|
0.00
0.00
|
16:34:24
12.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.87
13.86
|
13.87
13.87
|
|
0.02
0.11
|
08:20:02
12.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.13
8.82
|
9.13
8.90
|
|
0.31
3.52
|
11:28:43
12.09.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.92
9.96
|
9.92
9.92
|
|
-0.04
-0.40
|
12:09:43
12.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.80
0.81
|
0.80
0.80
|
|
-0.01
-1.48
|
08:02:34
12.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.03
24.13
|
24.32
24.03
|
|
-0.10
-0.41
|
17:51:28
12.09.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
43.00
43.80
|
43.00
43.00
|
|
-0.80
-1.83
|
15:29:02
12.09.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.80
11.90
|
11.90
11.80
|
|
-0.10
-0.84
|
14:42:32
12.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.10
16.30
|
16.10
16.10
|
|
-0.20
-1.23
|
08:20:03
12.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.52
14.48
|
14.52
14.40
|
|
0.04
0.28
|
14:08:37
12.09.2025
|
Handeln
|
