Abercrombie & Fitch Co.
US0028962076
|
80.28
82.03
|
80.28
79.05
|
|
-1.75
-2.13
|
15:29:02
12.09.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
286.00
280.00
|
286.00
286.00
|
|
6.00
2.14
|
08:02:01
12.09.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
92.42
92.66
|
92.42
92.42
|
|
-0.24
-0.26
|
08:20:02
12.09.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
54.70
53.36
|
54.70
54.14
|
|
1.34
2.51
|
10:06:58
12.09.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
63.87
64.50
|
63.87
63.44
|
|
-0.63
-0.98
|
18:58:01
12.09.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
15.90
15.80
|
15.90
15.90
|
|
0.10
0.63
|
08:03:02
12.09.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
53.44
53.98
|
54.10
53.44
|
|
-0.54
-1.00
|
21:40:27
12.09.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
16.60
16.50
|
16.60
16.60
|
|
0.10
0.61
|
08:20:02
12.09.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
119.00
117.00
|
119.00
119.00
|
|
2.00
1.71
|
08:02:01
12.09.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
162.76
159.40
|
162.76
162.76
|
|
3.36
2.11
|
08:20:02
12.09.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
109.00
109.00
|
109.00
108.00
|
|
0.00
0.00
|
21:55:01
12.09.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
259.00
250.00
|
259.00
259.00
|
|
9.00
3.60
|
08:00:22
12.09.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
133.40
132.85
|
133.40
133.40
|
|
0.55
0.41
|
08:06:35
12.09.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
58.50
58.00
|
58.50
58.50
|
|
0.50
0.86
|
08:02:01
12.09.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
50.44
49.98
|
50.44
50.44
|
|
0.46
0.92
|
08:06:35
12.09.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
37.80
36.94
|
37.80
37.80
|
|
0.86
2.33
|
08:06:35
12.09.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
08:20:02
12.09.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
135.00
131.00
|
135.00
135.00
|
|
4.00
3.05
|
08:06:35
12.09.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
80.00
78.86
|
80.08
80.00
|
|
1.14
1.45
|
16:54:08
12.09.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
8.19
7.88
|
8.19
8.19
|
|
0.30
3.86
|
08:20:02
12.09.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
330.80
319.90
|
331.10
330.80
|
|
10.90
3.41
|
11:30:31
12.09.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
52.02
50.30
|
52.02
51.86
|
|
1.72
3.42
|
15:23:55
12.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
41.80
41.80
|
41.80
41.80
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
59.93
58.89
|
59.93
59.93
|
|
1.04
1.77
|
08:03:02
12.09.2025
|
Handeln
|
Copart Inc.
US2172041061
|
41.63
41.90
|
41.63
41.52
|
|
-0.28
-0.66
|
17:28:35
12.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.50
53.50
|
55.50
55.50
|
|
2.00
3.74
|
08:01:37
12.09.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.70
16.20
|
16.70
16.70
|
|
0.50
3.09
|
08:20:02
12.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
11.42
11.82
|
11.66
11.42
|
|
-0.40
-3.39
|
21:40:27
12.09.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
144.26
145.08
|
144.26
144.26
|
|
-0.82
-0.57
|
08:06:34
12.09.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.80
3.50
|
0.00
0.00
|
|
-0.70
-20.00
|
23:20:00
29.08.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
295.50
289.40
|
295.50
295.50
|
|
6.10
2.11
|
08:16:49
12.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
103.70
102.15
|
103.70
103.30
|
|
1.55
1.52
|
15:29:02
12.09.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’300.00
1’300.00
|
1’375.50
1’300.00
|
|
0.00
0.00
|
16:46:26
12.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
40.42
40.93
|
40.42
40.21
|
|
-0.51
-1.25
|
16:13:26
12.09.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
48.00
47.80
|
48.00
48.00
|
|
0.20
0.42
|
08:16:49
12.09.2025
|
Handeln
|
FMC Corp.
US3024913036
|
32.69
31.47
|
32.76
32.37
|
|
1.22
3.88
|
14:39:08
12.09.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
204.30
204.20
|
204.30
204.30
|
|
0.10
0.05
|
08:06:35
12.09.2025
|
Handeln
|
GATX Corp.
US3614481030
|
144.00
146.00
|
146.00
144.00
|
|
-2.00
-1.37
|
21:55:01
12.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.00
23.80
|
24.00
24.00
|
|
0.20
0.84
|
08:06:34
12.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
100.22
98.86
|
100.22
100.22
|
|
1.36
1.38
|
08:06:35
12.09.2025
|
Handeln
|
Graco Inc.
US3841091040
|
72.92
72.10
|
72.92
72.92
|
|
0.82
1.14
|
08:20:02
12.09.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
92.50
91.50
|
92.50
92.50
|
|
1.00
1.09
|
08:02:01
12.09.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.40
10.10
|
10.40
10.40
|
|
0.30
2.97
|
08:03:02
12.09.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.29
10.22
|
10.29
10.29
|
|
0.07
0.69
|
08:20:02
12.09.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
17.85
17.45
|
17.85
17.45
|
|
0.40
2.29
|
15:29:02
12.09.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.60
27.40
|
27.60
27.40
|
|
0.20
0.73
|
21:55:01
12.09.2025
|
Handeln
|
