S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
127.06 | 127.34 | 127.06 | 127.06 | -0.28 | -0.22 |
08:14 16.03.2026 |
142’501.41 CHF | ||
|
Arthur J. Gallagher US3635761097 |
179.70 | 175.05 | 179.70 | 179.70 | 4.65 | 2.66 |
08:10 16.03.2026 |
42’323.50 CHF | ||
|
Fastenal US3119001044 |
39.61 | 39.29 | 39.61 | 39.72 | 0.32 | 0.81 |
12:45 16.03.2026 |
41’329.34 CHF | ||
|
Electronic Arts US2855121099 |
173.16 | 172.56 | 173.16 | 173.88 | 0.60 | 0.35 |
13:44 16.03.2026 |
39’474.80 CHF | ||
|
Ametek US0311001004 |
187.70 | 187.02 | 187.70 | 187.70 | 0.68 | 0.36 |
08:10 16.03.2026 |
38’883.14 CHF | ||
|
Copart US2172041061 |
30.38 | 29.25 | 29.71 | 30.38 | 1.13 | 3.86 |
12:11 16.03.2026 |
25’998.87 CHF | ||
|
Cognizant US1924461023 |
52.94 | 53.01 | 52.94 | 52.94 | -0.07 | -0.13 |
08:18 16.03.2026 |
22’857.87 CHF | ||
|
Fair Isaac US3032501047 |
976.20 | 994.00 | 976.20 | 976.20 | -17.80 | -1.79 |
09:13 16.03.2026 |
21’245.29 CHF | ||
|
Brown & Brown US1152361010 |
59.94 | 58.68 | 59.94 | 59.94 | 1.26 | 2.15 |
08:14 16.03.2026 |
18’396.86 CHF | ||
|
Expeditors International of Washington US3021301094 |
123.70 | 123.05 | 123.70 | 123.75 | 0.65 | 0.53 |
09:55 16.03.2026 |
15’066.90 CHF | ||
|
Albemarle US0126531013 |
140.02 | 139.70 | 140.00 | 140.02 | 0.32 | 0.23 |
13:02 16.03.2026 |
14’761.90 CHF | ||
|
Graco US3841091040 |
77.08 | 76.58 | 77.08 | 77.14 | 0.50 | 0.65 |
08:10 16.03.2026 |
11’469.34 CHF | ||
|
Carlisle Companies US1423391002 |
298.80 | 297.00 | 298.80 | 298.80 | 1.80 | 0.61 |
08:14 16.03.2026 |
11’050.41 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
279.40 | 279.10 | 279.40 | 279.40 | 0.30 | 0.11 |
08:10 16.03.2026 |
10’244.17 CHF | ||
|
Gartner US3666511072 |
147.10 | 140.75 | 147.10 | 147.10 | 6.35 | 4.51 |
08:14 16.03.2026 |
9’300.04 CHF | ||
|
American Financial Group US0259321042 |
113.00 | 111.00 | 113.00 | 113.00 | 2.00 | 1.80 |
08:14 16.03.2026 |
8’447.27 CHF | ||
|
BorgWarner US0997241064 |
44.21 | 45.51 | 44.21 | 44.21 | -1.30 | -2.86 |
08:14 16.03.2026 |
8’287.86 CHF | ||
|
Flowserve US34354P1057 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
09:13 16.03.2026 |
7’484.88 CHF | ||
|
AGCO US0010841023 |
104.30 | 103.50 | 104.30 | 104.40 | 0.80 | 0.77 |
08:10 16.03.2026 |
6’796.41 CHF | ||
|
Acuity Brands US00508Y1029 |
228.00 | 224.00 | 228.00 | 228.00 | 4.00 | 1.79 |
08:14 16.03.2026 |
6’331.82 CHF | ||
|
IDACORP US4511071064 |
124.00 | 122.00 | 124.00 | 124.00 | 2.00 | 1.64 |
08:04 16.03.2026 |
6’188.80 CHF | ||
|
Arrow Electronics US0427351004 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:10 16.03.2026 |
5’680.11 CHF | ||
|
Brinker International US1096411004 |
125.00 | 120.00 | 125.00 | 125.00 | 5.00 | 4.17 |
08:14 16.03.2026 |
4’965.65 CHF | ||
|
Boyd Gaming US1033041013 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:10 16.03.2026 |
4’879.41 CHF | ||
|
GATX US3614481030 |
148.00 | 147.00 | 148.00 | 148.00 | 1.00 | 0.68 |
08:10 16.03.2026 |
4’735.77 CHF | ||
|
CarMax US1431301027 |
36.82 | 35.60 | 36.82 | 36.82 | 1.22 | 3.43 |
08:14 16.03.2026 |
4’697.01 CHF | ||
|
Black Hills US0921131092 |
63.14 | 61.24 | 63.14 | 63.14 | 1.90 | 3.10 |
08:04 16.03.2026 |
4’329.75 CHF | ||
|
Granite Construction US3873281071 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:04 16.03.2026 |
4’158.18 CHF | ||
|
Gentex US3719011096 |
18.40 | 18.50 | 18.40 | 18.40 | -0.10 | -0.54 |
08:14 16.03.2026 |
3’576.11 CHF | ||
|
Alaska Air Group US0116591092 |
33.40 | 33.61 | 33.40 | 33.40 | -0.21 | -0.62 |
08:14 16.03.2026 |
3’448.94 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:04 16.03.2026 |
3’216.74 CHF | ||
|
Abercrombie & Fitch US0028962076 |
71.16 | 71.56 | 71.16 | 71.25 | -0.40 | -0.56 |
09:55 16.03.2026 |
2’971.98 CHF | ||
|
Helmerich & Payne US4234521015 |
30.83 | 29.73 | 30.83 | 31.06 | 1.10 | 3.70 |
09:55 16.03.2026 |
2’818.17 CHF | ||
|
Avis Budget Group US0537741052 |
88.32 | 86.08 | 88.32 | 88.32 | 2.24 | 2.60 |
08:14 16.03.2026 |
2’811.26 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.40 | 41.60 | 41.40 | 41.40 | -0.20 | -0.48 |
08:14 16.03.2026 |
2’511.64 CHF | ||
|
Alliance Data Systems US0185811082 |
62.32 | 62.22 | 62.32 | 62.32 | 0.10 | 0.16 |
08:23 16.03.2026 |
2’441.63 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:10 16.03.2026 |
2’359.29 CHF | ||
|
Bank of Hawaii US0625401098 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:14 16.03.2026 |
2’294.79 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
12.89 | 12.82 | 12.89 | 12.89 | 0.07 | 0.55 |
08:10 16.03.2026 |
2’006.22 CHF | ||
|
Callaway Golf US1311931042 |
11.69 | 11.62 | 11.69 | 11.69 | 0.07 | 0.60 |
08:10 16.03.2026 |
1’950.11 CHF | ||
|
Highwoods Properties US4312841087 |
18.70 | 18.60 | 18.70 | 18.70 | 0.10 | 0.54 |
08:10 16.03.2026 |
1’866.85 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.96 | 9.99 | 9.96 | 9.96 | -0.03 | -0.30 |
08:23 16.03.2026 |
1’824.96 CHF | ||
|
CSG Systems International US1263491094 |
69.50 | 69.00 | 69.50 | 70.00 | 0.50 | 0.72 |
09:56 16.03.2026 |
1’803.17 CHF | ||
|
FMC US3024913036 |
12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00 |
08:04 16.03.2026 |
1’389.94 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.80 | 17.70 | 0.00 | 0.00 | 0.10 | 0.56 |
14:43 12.03.2026 |
1’202.38 CHF | ||
|
Harsco US4158641070 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:18 16.03.2026 |
1’150.39 CHF | ||
|
Deluxe US2480191012 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
08:10 16.03.2026 |
947.96 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.03.2026 |
14.92 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
