S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
80.31 | 80.89 | 0.00 | 0.00 | -0.58 | -0.72 |
07:31 17.12.2025 |
340’670.55 CHF | ||
|
SAP DE0007164600 |
206.25 | 206.75 | 0.00 | 0.00 | -0.50 | -0.24 |
07:32 17.12.2025 |
222’998.46 CHF | ||
|
Lam Research US5128073062 |
139.20 | 140.80 | 0.00 | 0.00 | -1.60 | -1.14 |
13:35 16.12.2025 |
164’073.93 CHF | ||
|
Monster Beverage US61174X1090 |
63.98 | 64.20 | 0.00 | 0.00 | -0.22 | -0.34 |
07:32 17.12.2025 |
58’143.04 CHF | ||
|
Republic Services US7607591002 |
181.90 | 183.00 | 0.00 | 0.00 | -1.10 | -0.60 |
07:32 17.12.2025 |
52’997.70 CHF | ||
|
Ross Stores US7782961038 |
155.00 | 155.88 | 0.00 | 0.00 | -0.88 | -0.56 |
07:30 17.12.2025 |
47’389.34 CHF | ||
|
Roper Technolgies US7766961061 |
375.60 | 377.60 | 0.00 | 0.00 | -2.00 | -0.53 |
08:13 16.12.2025 |
37’962.53 CHF | ||
|
ONEOK US6826801036 |
60.60 | 61.80 | 0.00 | 0.00 | -1.20 | -1.94 |
07:25 17.12.2025 |
36’435.36 CHF | ||
|
Martin Marietta Materials US5732841060 |
536.00 | 536.80 | 0.00 | 0.00 | -0.80 | -0.15 |
07:32 17.12.2025 |
30’393.27 CHF | ||
|
Microchip Technology US5950171042 |
56.11 | 57.53 | 0.00 | 0.00 | -1.42 | -2.47 |
07:32 17.12.2025 |
28’866.56 CHF | ||
|
Raymond James Financial US7547301090 |
137.00 | 139.00 | 0.00 | 0.00 | -2.00 | -1.44 |
08:13 16.12.2025 |
25’461.46 CHF | ||
|
Lennar US5260571048 |
101.02 | 101.46 | 0.00 | 0.00 | -0.44 | -0.43 |
08:04 16.12.2025 |
24’276.21 CHF | ||
|
Incyte US45337C1027 |
82.44 | 83.42 | 0.00 | 0.00 | -0.98 | -1.17 |
07:30 17.12.2025 |
15’396.65 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
166.40 | 166.10 | 0.00 | 0.00 | 0.30 | 0.18 |
07:32 17.12.2025 |
14’959.23 CHF | ||
|
Packaging US6951561090 |
172.35 | 172.60 | 0.00 | 0.00 | -0.25 | -0.14 |
07:32 17.12.2025 |
14’628.00 CHF | ||
|
McCormick US5797802064 |
57.96 | 57.92 | 0.00 | 0.00 | 0.04 | 0.07 |
07:32 17.12.2025 |
14’605.58 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
250.70 | 246.70 | 0.00 | 0.00 | 4.00 | 1.62 |
07:32 17.12.2025 |
12’133.89 CHF | ||
|
RPM International US7496851038 |
89.50 | 90.50 | 0.00 | 0.00 | -1.00 | -1.10 |
08:06 16.12.2025 |
10’875.20 CHF | ||
|
Jack Henry & Associates US4262811015 |
158.75 | 159.30 | 0.00 | 0.00 | -0.55 | -0.35 |
07:30 17.12.2025 |
10’798.21 CHF | ||
|
Jefferies Financial Group US47233W1099 |
51.98 | 51.80 | 0.00 | 0.00 | 0.18 | 0.35 |
07:25 17.12.2025 |
10’094.55 CHF | ||
|
Regency Centers US7588491032 |
57.00 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.12.2025 |
9’924.78 CHF | ||
|
Old Republic International US6802231042 |
38.41 | 38.67 | 0.00 | 0.00 | -0.26 | -0.67 |
07:32 17.12.2025 |
8’987.02 CHF | ||
|
J. M. Smucker US8326964058 |
84.86 | 86.34 | 0.00 | 0.00 | -1.48 | -1.71 |
21:38 16.12.2025 |
8’625.37 CHF | ||
|
Lattice Semiconductor US5184151042 |
63.89 | 64.31 | 0.00 | 0.00 | -0.42 | -0.65 |
08:04 16.12.2025 |
8’270.71 CHF | ||
|
OGE Energy US6708371033 |
36.40 | 36.60 | 0.00 | 0.00 | -0.20 | -0.55 |
07:30 17.12.2025 |
7’057.30 CHF | ||
|
Range Resources US75281A1097 |
29.45 | 30.01 | 0.00 | 0.00 | -0.56 | -1.87 |
07:32 17.12.2025 |
6’730.79 CHF | ||
|
Modine Manufacturing US6078281002 |
117.90 | 121.45 | 0.00 | 0.00 | -3.55 | -2.92 |
07:32 17.12.2025 |
5’955.28 CHF | ||
|
Mohawk Industries US6081901042 |
93.50 | 95.00 | 0.00 | 0.00 | -1.50 | -1.58 |
08:49 16.12.2025 |
5’479.95 CHF | ||
|
Semtech US8168501018 |
60.18 | 60.32 | 0.00 | 0.00 | -0.14 | -0.23 |
07:25 17.12.2025 |
5’337.15 CHF | ||
|
Louisiana-Pacific US5463471053 |
71.54 | 72.58 | 0.00 | 0.00 | -1.04 | -1.43 |
07:30 17.12.2025 |
4’756.93 CHF | ||
|
MSC US5535301064 |
72.58 | 72.22 | 0.00 | 0.00 | 0.36 | 0.50 |
07:32 17.12.2025 |
3’803.24 CHF | ||
|
Macerich US5543821012 |
15.34 | 15.03 | 0.00 | 0.00 | 0.31 | 2.06 |
07:19 17.12.2025 |
3’785.48 CHF | ||
|
Lancaster Colony US5138471033 |
142.00 | 141.00 | 0.00 | 0.00 | 1.00 | 0.71 |
08:04 16.12.2025 |
3’715.25 CHF | ||
|
Murphy Oil US6267171022 |
26.80 | 26.40 | 0.00 | 0.00 | 0.40 | 1.52 |
07:30 17.12.2025 |
3’697.39 CHF | ||
|
Silicon Laboratories US8269191024 |
112.00 | 113.00 | 0.00 | 0.00 | -1.00 | -0.88 |
07:09 17.12.2025 |
3’514.21 CHF | ||
|
KB Home US48666K1097 |
54.00 | 54.50 | 0.00 | 0.00 | -0.50 | -0.92 |
07:25 17.12.2025 |
3’346.98 CHF | ||
|
MDU Resources Group US5526901096 |
16.50 | 16.40 | 0.00 | 0.00 | 0.10 | 0.61 |
07:25 17.12.2025 |
3’178.45 CHF | ||
|
Korn-Ferry International US5006432000 |
58.00 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 17.12.2025 |
2’856.33 CHF | ||
|
Potlatch US7376301039 |
34.20 | 34.40 | 0.00 | 0.00 | -0.20 | -0.58 |
07:25 17.12.2025 |
2’488.16 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.10 | 5.15 | 0.00 | 0.00 | -0.05 | -0.97 |
08:06 16.12.2025 |
1’875.46 CHF | ||
|
Kennametal US4891701009 |
24.60 | 24.80 | 0.00 | 0.00 | -0.20 | -0.81 |
08:04 16.12.2025 |
1’762.33 CHF | ||
|
JetBlue Airways US4771431016 |
4.09 | 4.18 | 0.00 | 0.00 | -0.08 | -1.93 |
08:04 16.12.2025 |
1’414.06 CHF | ||
|
Manpower US56418H1005 |
24.80 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 17.12.2025 |
1’087.34 CHF | ||
|
NCR US62886E1082 |
8.55 | 8.30 | 0.00 | 0.00 | 0.25 | 3.01 |
07:25 17.12.2025 |
1’082.43 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.12.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
