S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
949.10 | 946.80 | 938.30 | 954.20 | 2.30 | 0.24 |
19:29 30.10.2025 |
372’469.20 CHF | ||
|
SAP DE0007164600 |
225.05 | 224.30 | 224.35 | 227.00 | 0.75 | 0.33 |
21:55 30.10.2025 |
236’972.30 CHF | ||
|
Lam Research US5128073062 |
139.88 | 138.88 | 138.48 | 141.86 | 1.00 | 0.72 |
20:56 30.10.2025 |
161’205.32 CHF | ||
|
Republic Services US7607591002 |
180.45 | 186.35 | 180.45 | 180.45 | -5.90 | -3.17 |
08:09 30.10.2025 |
52’499.10 CHF | ||
|
Monster Beverage US61174X1090 |
57.11 | 57.12 | 57.11 | 58.00 | -0.01 | -0.02 |
21:55 30.10.2025 |
51’915.63 CHF | ||
|
Ross Stores US7782961038 |
136.08 | 137.94 | 136.08 | 136.08 | -1.86 | -1.35 |
08:09 30.10.2025 |
41’135.85 CHF | ||
|
Roper Technolgies US7766961061 |
384.60 | 384.50 | 383.50 | 384.60 | 0.10 | 0.03 |
15:00 30.10.2025 |
38’363.73 CHF | ||
|
ONEOK US6826801036 |
57.69 | 58.09 | 57.69 | 58.12 | -0.40 | -0.69 |
10:42 30.10.2025 |
33’805.41 CHF | ||
|
Martin Marietta Materials US5732841060 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:09 30.10.2025 |
29’718.98 CHF | ||
|
Microchip Technology US5950171042 |
53.71 | 54.73 | 53.71 | 53.71 | -1.02 | -1.86 |
08:09 30.10.2025 |
26’961.17 CHF | ||
|
Lennar US5260571048 |
106.34 | 108.60 | 106.20 | 106.34 | -2.26 | -2.08 |
15:00 30.10.2025 |
25’297.18 CHF | ||
|
Raymond James Financial US7547301090 |
137.00 | 136.00 | 136.00 | 137.00 | 1.00 | 0.74 |
15:00 30.10.2025 |
25’204.53 CHF | ||
|
Incyte US45337C1027 |
77.32 | 78.96 | 77.32 | 77.32 | -1.64 | -2.08 |
08:09 30.10.2025 |
14’142.49 CHF | ||
|
Packaging US6951561090 |
168.05 | 167.95 | 167.55 | 170.85 | 0.10 | 0.06 |
21:55 30.10.2025 |
14’134.44 CHF | ||
|
McCormick US5797802064 |
55.60 | 55.90 | 54.90 | 55.60 | -0.30 | -0.54 |
17:03 30.10.2025 |
13’683.99 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
145.30 | 142.95 | 145.30 | 145.30 | 2.35 | 1.64 |
08:09 30.10.2025 |
12’845.27 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
241.60 | 240.90 | 241.60 | 241.60 | 0.70 | 0.29 |
08:01 30.10.2025 |
11’788.04 CHF | ||
|
RPM International US7496851038 |
93.50 | 95.00 | 92.50 | 93.50 | -1.50 | -1.58 |
19:00 30.10.2025 |
11’099.57 CHF | ||
|
Regency Centers US7588491032 |
59.50 | 59.50 | 59.50 | 60.50 | 0.00 | 0.00 |
21:55 30.10.2025 |
10’057.60 CHF | ||
|
Jefferies Financial Group US47233W1099 |
45.53 | 47.64 | 45.53 | 45.53 | -2.11 | -4.43 |
08:09 30.10.2025 |
8’718.45 CHF | ||
|
Jack Henry & Associates US4262811015 |
128.80 | 130.95 | 128.80 | 128.80 | -2.15 | -1.64 |
08:09 30.10.2025 |
8’700.49 CHF | ||
|
J. M. Smucker US8326964058 |
87.06 | 87.22 | 87.06 | 87.14 | -0.16 | -0.18 |
15:00 30.10.2025 |
8’625.24 CHF | ||
|
Lattice Semiconductor US5184151042 |
64.63 | 63.44 | 63.28 | 64.63 | 1.19 | 1.88 |
15:00 30.10.2025 |
8’079.09 CHF | ||
|
Old Republic International US6802231042 |
33.80 | 32.98 | 33.00 | 33.80 | 0.82 | 2.49 |
15:12 30.10.2025 |
7’621.66 CHF | ||
|
OGE Energy US6708371033 |
37.80 | 38.60 | 37.80 | 37.80 | -0.80 | -2.07 |
08:01 30.10.2025 |
7’144.54 CHF | ||
|
Range Resources US75281A1097 |
29.93 | 31.62 | 29.93 | 29.93 | -1.69 | -5.34 |
08:01 30.10.2025 |
6’622.46 CHF | ||
|
Modine Manufacturing US6078281002 |
134.80 | 136.45 | 132.65 | 134.85 | -1.65 | -1.21 |
10:35 30.10.2025 |
6’510.02 CHF | ||
|
Mohawk Industries US6081901042 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
09:11 30.10.2025 |
5’804.06 CHF | ||
|
Louisiana-Pacific US5463471053 |
76.40 | 78.52 | 76.40 | 76.40 | -2.12 | -2.70 |
08:01 30.10.2025 |
4’956.08 CHF | ||
|
Semtech US8168501018 |
59.44 | 60.42 | 59.44 | 59.44 | -0.98 | -1.62 |
08:09 30.10.2025 |
4’821.63 CHF | ||
|
MSC US5535301064 |
72.10 | 72.14 | 72.10 | 72.10 | -0.04 | -0.06 |
08:09 30.10.2025 |
3’752.89 CHF | ||
|
Lancaster Colony US5138471033 |
139.00 | 138.00 | 136.00 | 139.00 | 1.00 | 0.72 |
16:52 30.10.2025 |
3’512.30 CHF | ||
|
Silicon Laboratories US8269191024 |
113.00 | 113.00 | 112.00 | 113.00 | 0.00 | 0.00 |
21:46 30.10.2025 |
3’468.80 CHF | ||
|
Macerich US5543821012 |
14.41 | 14.88 | 14.20 | 14.41 | -0.47 | -3.16 |
15:29 30.10.2025 |
3’412.12 CHF | ||
|
KB Home US48666K1097 |
54.00 | 54.50 | 54.00 | 54.00 | -0.50 | -0.92 |
08:09 30.10.2025 |
3’244.29 CHF | ||
|
Murphy Oil US6267171022 |
24.20 | 24.00 | 23.80 | 24.60 | 0.20 | 0.83 |
21:55 30.10.2025 |
3’185.61 CHF | ||
|
MDU Resources Group US5526901096 |
16.60 | 16.90 | 16.60 | 16.60 | -0.30 | -1.78 |
08:01 30.10.2025 |
3’174.67 CHF | ||
|
Korn-Ferry International US5006432000 |
56.50 | 60.00 | 56.50 | 56.50 | -3.50 | -5.83 |
08:01 30.10.2025 |
2’783.06 CHF | ||
|
Potlatch US7376301039 |
34.80 | 36.20 | 34.80 | 34.80 | -1.40 | -3.87 |
08:01 30.10.2025 |
2’507.92 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.40 | 5.20 | 5.40 | 5.40 | 0.20 | 3.85 |
19:00 30.10.2025 |
1’966.10 CHF | ||
|
Kennametal US4891701009 |
19.40 | 19.50 | 19.40 | 19.60 | -0.10 | -0.51 |
15:00 30.10.2025 |
1’390.65 CHF | ||
|
NCR US62886E1082 |
9.80 | 10.10 | 9.80 | 9.80 | -0.30 | -2.97 |
08:09 30.10.2025 |
1’262.13 CHF | ||
|
JetBlue Airways US4771431016 |
3.58 | 3.51 | 3.48 | 3.58 | 0.07 | 1.87 |
15:00 30.10.2025 |
1’186.84 CHF | ||
|
Manpower US56418H1005 |
26.20 | 27.60 | 26.20 | 26.20 | -1.40 | -5.07 |
08:09 30.10.2025 |
1’132.26 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
22:20 28.10.2025 |
- | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
