S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
1008.60 | 1028.20 | 1008.60 | 1031.80 | -19.60 | -1.91 |
21:40 12.09.2025 |
402’293.95 CHF | ||
|
SAP DE0007164600 |
219.45 | 219.65 | 219.20 | 221.80 | -0.20 | -0.09 |
21:55 12.09.2025 |
240’332.42 CHF | ||
|
Lam Research US5128073062 |
99.72 | 98.50 | 97.78 | 99.94 | 1.22 | 1.24 |
15:48 12.09.2025 |
117’921.67 CHF | ||
|
Republic Services US7607591002 |
197.50 | 195.35 | 197.50 | 197.50 | 2.15 | 1.10 |
08:06 12.09.2025 |
56’827.20 CHF | ||
|
Monster Beverage US61174X1090 |
54.15 | 53.55 | 54.15 | 54.19 | 0.60 | 1.12 |
14:56 12.09.2025 |
50’318.80 CHF | ||
|
Roper Technolgies US7766961061 |
435.70 | 434.40 | 435.70 | 440.30 | 1.30 | 0.30 |
15:48 12.09.2025 |
43’938.07 CHF | ||
|
Ross Stores US7782961038 |
128.44 | 127.26 | 128.44 | 128.44 | 1.18 | 0.93 |
08:06 12.09.2025 |
38’318.31 CHF | ||
|
ONEOK US6826801036 |
62.26 | 62.53 | 62.26 | 62.26 | -0.27 | -0.43 |
08:02 12.09.2025 |
36’647.59 CHF | ||
|
Martin Marietta Materials US5732841060 |
537.20 | 526.00 | 537.20 | 537.20 | 11.20 | 2.13 |
08:06 12.09.2025 |
29’586.63 CHF | ||
|
Lennar US5260571048 |
117.76 | 117.20 | 117.08 | 120.60 | 0.56 | 0.48 |
15:48 12.09.2025 |
28’323.08 CHF | ||
|
Microchip Technology US5950171042 |
55.26 | 55.59 | 55.26 | 55.26 | -0.33 | -0.59 |
08:02 12.09.2025 |
27’815.93 CHF | ||
|
Raymond James Financial US7547301090 |
145.00 | 143.00 | 145.00 | 145.00 | 2.00 | 1.40 |
15:48 12.09.2025 |
27’044.65 CHF | ||
|
Packaging US6951561090 |
183.60 | 184.75 | 182.85 | 184.20 | -1.15 | -0.62 |
21:55 12.09.2025 |
15’421.78 CHF | ||
|
McCormick US5797802064 |
59.28 | 58.38 | 59.24 | 59.28 | 0.90 | 1.54 |
11:23 12.09.2025 |
14’740.73 CHF | ||
|
Incyte US45337C1027 |
71.18 | 73.42 | 71.18 | 73.14 | -2.24 | -3.05 |
18:53 12.09.2025 |
12’927.15 CHF | ||
|
RPM International US7496851038 |
108.00 | 105.00 | 108.00 | 108.00 | 3.00 | 2.86 |
08:03 12.09.2025 |
12’917.11 CHF | ||
|
Reliance Steel & Aluminum US7595091023 |
252.30 | 249.20 | 252.30 | 252.30 | 3.10 | 1.24 |
08:02 12.09.2025 |
12’180.35 CHF | ||
|
Jefferies Financial Group US47233W1099 |
57.04 | 55.82 | 57.04 | 57.04 | 1.22 | 2.19 |
08:02 12.09.2025 |
10’952.42 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
119.40 | 116.00 | 119.40 | 119.40 | 3.40 | 2.93 |
08:06 12.09.2025 |
10’636.14 CHF | ||
|
Regency Centers US7588491032 |
60.50 | 61.50 | 60.50 | 61.50 | -1.00 | -1.63 |
21:55 12.09.2025 |
10’317.86 CHF | ||
|
Jack Henry & Associates US4262811015 |
137.00 | 135.45 | 137.00 | 137.00 | 1.55 | 1.14 |
08:02 12.09.2025 |
9’295.13 CHF | ||
|
J. M. Smucker US8326964058 |
92.80 | 93.46 | 92.80 | 94.16 | -0.66 | -0.71 |
15:48 12.09.2025 |
9’161.68 CHF | ||
|
Old Republic International US6802231042 |
34.74 | 34.00 | 34.42 | 34.74 | 0.74 | 2.18 |
11:19 12.09.2025 |
7’970.92 CHF | ||
|
OGE Energy US6708371033 |
37.20 | 37.00 | 37.20 | 37.20 | 0.20 | 0.54 |
08:02 12.09.2025 |
7’134.59 CHF | ||
|
Lattice Semiconductor US5184151042 |
55.25 | 57.18 | 55.25 | 56.10 | -1.93 | -3.38 |
15:48 12.09.2025 |
7’024.20 CHF | ||
|
Mohawk Industries US6081901042 |
118.00 | 114.00 | 118.00 | 118.00 | 4.00 | 3.51 |
08:10 12.09.2025 |
6’734.39 CHF | ||
|
Range Resources US75281A1097 |
29.63 | 29.51 | 29.63 | 29.63 | 0.12 | 0.41 |
08:02 12.09.2025 |
6’698.12 CHF | ||
|
Modine Manufacturing US6078281002 |
124.60 | 130.85 | 124.60 | 124.60 | -6.25 | -4.78 |
08:02 12.09.2025 |
6’258.86 CHF | ||
|
IDACORP US4511071064 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:02 12.09.2025 |
5’395.98 CHF | ||
|
Louisiana-Pacific US5463471053 |
82.74 | 81.00 | 82.74 | 82.74 | 1.74 | 2.15 |
08:02 12.09.2025 |
5’320.86 CHF | ||
|
Semtech US8168501018 |
51.74 | 52.38 | 51.74 | 51.74 | -0.64 | -1.22 |
08:02 12.09.2025 |
4’168.31 CHF | ||
|
MSC US5535301064 |
78.14 | 77.78 | 78.14 | 78.14 | 0.36 | 0.46 |
08:06 12.09.2025 |
4’051.61 CHF | ||
|
Lancaster Colony US5138471033 |
155.00 | 153.00 | 155.00 | 157.00 | 2.00 | 1.31 |
15:48 12.09.2025 |
4’014.40 CHF | ||
|
Macerich US5543821012 |
15.22 | 14.99 | 15.22 | 15.26 | 0.24 | 1.57 |
15:29 12.09.2025 |
3’652.44 CHF | ||
|
KB Home US48666K1097 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:06 12.09.2025 |
3’571.38 CHF | ||
|
Korn-Ferry International US5006432000 |
65.00 | 62.00 | 63.50 | 65.00 | 3.00 | 4.84 |
14:40 12.09.2025 |
3’016.67 CHF | ||
|
Murphy Oil US6267171022 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
08:20 12.09.2025 |
2’934.69 CHF | ||
|
MDU Resources Group US5526901096 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:02 12.09.2025 |
2’643.46 CHF | ||
|
Potlatch US7376301039 |
35.20 | 35.20 | 35.20 | 36.20 | 0.00 | 0.00 |
21:56 12.09.2025 |
2’545.21 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.58 | 4.52 | 4.58 | 4.58 | 0.06 | 1.33 |
08:03 12.09.2025 |
1’699.86 CHF | ||
|
JetBlue Airways US4771431016 |
4.36 | 4.39 | 4.36 | 4.38 | -0.03 | -0.67 |
15:48 12.09.2025 |
1’463.00 CHF | ||
|
Manpower US56418H1005 |
33.20 | 32.20 | 33.20 | 34.00 | 1.00 | 3.11 |
20:39 12.09.2025 |
1’415.69 CHF | ||
|
NCR US62886E1082 |
11.10 | 10.60 | 11.10 | 11.10 | 0.50 | 4.72 |
11:49 12.09.2025 |
1’409.54 CHF | ||
|
Kennametal US4891701009 |
17.70 | 17.80 | 17.70 | 17.90 | -0.10 | -0.56 |
15:48 12.09.2025 |
1’257.24 CHF | ||
|
ITT Educational Services US45068B1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 21.05.2025 |
0.00 CHF | ||
|
National Instruments US6365181022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pioneer Natural Resources US7237871071 |
269.62 | 267.66 | 0.00 | 0.00 | 1.96 | 0.73 |
23:15 02.05.2024 |
- | ||
|
Regis US7589321071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
