S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
101.12 | 101.96 | 0.00 | 0.00 | -0.84 | -0.82 |
07:32 17.12.2025 |
118’153.36 CHF | ||
|
Arthur J. Gallagher US3635761097 |
216.80 | 218.80 | 0.00 | 0.00 | -2.00 | -0.91 |
12:09 16.12.2025 |
52’306.92 CHF | ||
|
Electronic Arts US2855121099 |
173.34 | 172.84 | 0.00 | 0.00 | 0.50 | 0.29 |
07:29 17.12.2025 |
40’605.22 CHF | ||
|
Fastenal US3119001044 |
35.99 | 35.81 | 0.00 | 0.00 | 0.18 | 0.50 |
07:30 17.12.2025 |
38’865.54 CHF | ||
|
Ametek US0311001004 |
170.74 | 171.50 | 0.00 | 0.00 | -0.76 | -0.44 |
07:32 17.12.2025 |
37’189.23 CHF | ||
|
Fair Isaac US3032501047 |
1516.50 | 1549.50 | 0.00 | 0.00 | -33.00 | -2.13 |
08:13 16.12.2025 |
34’076.01 CHF | ||
|
Cognizant US1924461023 |
70.66 | 70.99 | 0.00 | 0.00 | -0.33 | -0.46 |
08:06 16.12.2025 |
32’252.87 CHF | ||
|
Copart US2172041061 |
33.23 | 32.71 | 0.00 | 0.00 | 0.52 | 1.59 |
20:00 16.12.2025 |
29’761.83 CHF | ||
|
Brown & Brown US1152361010 |
68.84 | 70.26 | 0.00 | 0.00 | -1.42 | -2.02 |
07:32 17.12.2025 |
22’348.60 CHF | ||
|
Expeditors International of Washington US3021301094 |
125.95 | 127.15 | 0.00 | 0.00 | -1.20 | -0.94 |
07:31 17.12.2025 |
16’150.58 CHF | ||
|
Gartner US3666511072 |
209.60 | 206.80 | 0.00 | 0.00 | 2.80 | 1.35 |
07:32 17.12.2025 |
14’117.33 CHF | ||
|
Albemarle US0126531013 |
114.58 | 111.78 | 0.00 | 0.00 | 2.80 | 2.50 |
07:32 17.12.2025 |
12’372.81 CHF | ||
|
Graco US3841091040 |
70.14 | 70.18 | 0.00 | 0.00 | -0.04 | -0.06 |
07:32 17.12.2025 |
11’131.93 CHF | ||
|
Carlisle Companies US1423391002 |
280.40 | 278.20 | 0.00 | 0.00 | 2.20 | 0.79 |
07:30 17.12.2025 |
11’023.85 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
277.60 | 280.50 | 0.00 | 0.00 | -2.90 | -1.03 |
08:13 16.12.2025 |
10’967.45 CHF | ||
|
American Financial Group US0259321042 |
116.00 | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 17.12.2025 |
9’114.47 CHF | ||
|
Acuity Brands US00508Y1029 |
302.00 | 304.00 | 0.00 | 0.00 | -2.00 | -0.66 |
07:25 17.12.2025 |
8’788.19 CHF | ||
|
BorgWarner US0997241064 |
37.83 | 38.24 | 0.00 | 0.00 | -0.42 | -1.09 |
07:30 17.12.2025 |
7’630.08 CHF | ||
|
Flowserve US34354P1057 |
60.00 | 60.50 | 0.00 | 0.00 | -0.50 | -0.83 |
08:13 16.12.2025 |
7’258.51 CHF | ||
|
AGCO US0010841023 |
90.10 | 90.68 | 0.00 | 0.00 | -0.58 | -0.64 |
07:32 17.12.2025 |
6’427.28 CHF | ||
|
IDACORP US4511071064 |
107.00 | 107.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 17.12.2025 |
5’434.34 CHF | ||
|
Boyd Gaming US1033041013 |
72.00 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.12.2025 |
5’286.38 CHF | ||
|
Brinker International US1096411004 |
123.00 | 122.00 | 0.00 | 0.00 | 1.00 | 0.82 |
07:25 17.12.2025 |
5’108.09 CHF | ||
|
GATX US3614481030 |
143.00 | 144.00 | 0.00 | 0.00 | -1.00 | -0.69 |
07:30 17.12.2025 |
4’816.73 CHF | ||
|
Alaska Air Group US0116591092 |
44.62 | 43.85 | 0.00 | 0.00 | 0.77 | 1.76 |
07:27 17.12.2025 |
4’785.23 CHF | ||
|
CarMax US1431301027 |
34.44 | 34.30 | 0.00 | 0.00 | 0.14 | 0.41 |
07:31 17.12.2025 |
4’777.46 CHF | ||
|
Arrow Electronics US0427351004 |
95.00 | 95.50 | 0.00 | 0.00 | -0.50 | -0.52 |
07:30 17.12.2025 |
4’646.74 CHF | ||
|
Abercrombie & Fitch US0028962076 |
97.75 | 99.22 | 0.00 | 0.00 | -1.47 | -1.48 |
07:32 17.12.2025 |
4’327.77 CHF | ||
|
Black Hills US0921131092 |
60.02 | 61.02 | 0.00 | 0.00 | -1.00 | -1.64 |
07:30 17.12.2025 |
4’324.64 CHF | ||
|
Gentex US3719011096 |
20.40 | 20.00 | 0.00 | 0.00 | 0.40 | 2.00 |
07:25 17.12.2025 |
4’116.84 CHF | ||
|
Granite Construction US3873281071 |
99.00 | 96.50 | 0.00 | 0.00 | 2.50 | 2.59 |
07:28 17.12.2025 |
4’015.64 CHF | ||
|
American Eagle Outfitters US02553E1064 |
23.20 | 23.00 | 0.00 | 0.00 | 0.20 | 0.87 |
07:30 17.12.2025 |
3’640.21 CHF | ||
|
Avis Budget Group US0537741052 |
112.65 | 108.45 | 0.00 | 0.00 | 4.20 | 3.87 |
07:32 17.12.2025 |
3’599.00 CHF | ||
|
Associated Banc US0454871056 |
22.80 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 17.12.2025 |
3’553.99 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.80 | 42.20 | 0.00 | 0.00 | 0.60 | 1.42 |
07:28 17.12.2025 |
2’727.39 CHF | ||
|
Alliance Data Systems US0185811082 |
64.18 | 64.44 | 0.00 | 0.00 | -0.26 | -0.40 |
07:26 17.12.2025 |
2’699.19 CHF | ||
|
Helmerich & Payne US4234521015 |
23.23 | 23.76 | 0.00 | 0.00 | -0.53 | -2.23 |
07:29 17.12.2025 |
2’265.21 CHF | ||
|
Highwoods Properties US4312841087 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.12.2025 |
2’258.59 CHF | ||
|
Bank of Hawaii US0625401098 |
58.50 | 59.00 | 0.00 | 0.00 | -0.50 | -0.85 |
07:25 17.12.2025 |
2’202.51 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.47 | 9.58 | 0.00 | 0.00 | -0.11 | -1.15 |
07:30 17.12.2025 |
1’808.68 CHF | ||
|
CSG Systems International US1263491094 |
65.00 | 65.50 | 0.00 | 0.00 | -0.50 | -0.76 |
08:10 16.12.2025 |
1’746.23 CHF | ||
|
Callaway Golf US1311931042 |
9.66 | 9.66 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.12.2025 |
1’685.68 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.00 | 10.08 | 0.00 | 0.00 | -0.08 | -0.74 |
07:30 17.12.2025 |
1’630.46 CHF | ||
|
FMC US3024913036 |
11.21 | 11.57 | 0.00 | 0.00 | -0.36 | -3.11 |
07:25 17.12.2025 |
1’303.07 CHF | ||
|
Alexander & Baldwin US0144911049 |
17.60 | 18.00 | 0.00 | 0.00 | -0.40 | -2.22 |
08:06 16.12.2025 |
1’210.49 CHF | ||
|
Harsco US4158641070 |
14.80 | 15.30 | 0.00 | 0.00 | -0.50 | -3.27 |
08:06 16.12.2025 |
1’137.56 CHF | ||
|
Deluxe US2480191012 |
19.10 | 19.30 | 0.00 | 0.00 | -0.20 | -1.04 |
07:30 17.12.2025 |
802.28 CHF | ||
|
Emmis Communications a US2915254005 |
1.96 | 1.95 | 0.00 | 0.00 | 0.01 | 0.26 |
23:20 11.12.2025 |
18.90 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
