S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
100.22 | 98.86 | 100.22 | 100.22 | 1.36 | 1.38 |
08:06 12.09.2025 |
113’227.86 CHF | ||
|
Arthur J. Gallagher US3635761097 |
259.00 | 250.00 | 259.00 | 259.00 | 9.00 | 3.60 |
08:00 12.09.2025 |
60’720.68 CHF | ||
|
Fastenal US3119001044 |
40.42 | 40.93 | 40.21 | 40.42 | -0.51 | -1.25 |
16:13 12.09.2025 |
43’380.53 CHF | ||
|
Copart US2172041061 |
41.63 | 41.90 | 41.52 | 41.63 | -0.28 | -0.66 |
17:28 12.09.2025 |
37’281.73 CHF | ||
|
Ametek US0311001004 |
162.76 | 159.40 | 162.76 | 162.76 | 3.36 | 2.11 |
08:20 12.09.2025 |
34’943.95 CHF | ||
|
Electronic Arts US2855121099 |
144.26 | 145.08 | 144.26 | 144.26 | -0.82 | -0.57 |
08:06 12.09.2025 |
34’358.90 CHF | ||
|
Fair Isaac US3032501047 |
1300.00 | 1300.00 | 1300.00 | 1375.50 | 0.00 | 0.00 |
16:46 12.09.2025 |
29’525.18 CHF | ||
|
Cognizant US1924461023 |
59.93 | 58.89 | 59.93 | 59.93 | 1.04 | 1.77 |
08:03 12.09.2025 |
26’911.80 CHF | ||
|
Brown & Brown US1152361010 |
80.00 | 78.86 | 80.00 | 80.08 | 1.14 | 1.45 |
16:54 12.09.2025 |
24’578.62 CHF | ||
|
Gartner US3666511072 |
204.30 | 204.20 | 204.30 | 204.30 | 0.10 | 0.05 |
08:06 12.09.2025 |
14’922.13 CHF | ||
|
Expeditors International of Washington US3021301094 |
103.70 | 102.15 | 103.30 | 103.70 | 1.55 | 1.52 |
15:29 12.09.2025 |
13’353.52 CHF | ||
|
Carlisle Companies US1423391002 |
330.80 | 319.90 | 330.80 | 331.10 | 10.90 | 3.41 |
11:30 12.09.2025 |
12’452.99 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
295.50 | 289.40 | 295.50 | 295.50 | 6.10 | 2.11 |
08:16 12.09.2025 |
11’673.50 CHF | ||
|
Graco US3841091040 |
72.92 | 72.10 | 72.92 | 72.92 | 0.82 | 1.14 |
08:20 12.09.2025 |
11’145.72 CHF | ||
|
American Financial Group US0259321042 |
119.00 | 117.00 | 119.00 | 119.00 | 2.00 | 1.71 |
08:02 12.09.2025 |
9’291.46 CHF | ||
|
Acuity Brands US00508Y1029 |
286.00 | 280.00 | 286.00 | 286.00 | 6.00 | 2.14 |
08:02 12.09.2025 |
8’204.02 CHF | ||
|
BorgWarner US0997241064 |
37.80 | 36.94 | 37.80 | 37.80 | 0.86 | 2.33 |
08:06 12.09.2025 |
7’533.17 CHF | ||
|
CarMax US1431301027 |
52.02 | 50.30 | 51.86 | 52.02 | 1.72 | 3.42 |
15:23 12.09.2025 |
7’145.55 CHF | ||
|
Albemarle US0126531013 |
63.87 | 64.50 | 63.44 | 63.87 | -0.63 | -0.98 |
18:58 12.09.2025 |
7’123.05 CHF | ||
|
AGCO US0010841023 |
92.42 | 92.66 | 92.42 | 92.42 | -0.24 | -0.26 |
08:20 12.09.2025 |
6’479.42 CHF | ||
|
Flowserve US34354P1057 |
48.00 | 47.80 | 48.00 | 48.00 | 0.20 | 0.42 |
08:16 12.09.2025 |
5’861.39 CHF | ||
|
Alaska Air Group US0116591092 |
54.70 | 53.36 | 54.14 | 54.70 | 1.34 | 2.51 |
10:06 12.09.2025 |
5’821.08 CHF | ||
|
Brinker International US1096411004 |
135.00 | 131.00 | 135.00 | 135.00 | 4.00 | 3.05 |
08:06 12.09.2025 |
5’446.97 CHF | ||
|
Boyd Gaming US1033041013 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:20 12.09.2025 |
5’409.07 CHF | ||
|
Arrow Electronics US0427351004 |
109.00 | 109.00 | 108.00 | 109.00 | 0.00 | 0.00 |
21:55 12.09.2025 |
5’265.46 CHF | ||
|
Gentex US3719011096 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:06 12.09.2025 |
4’976.23 CHF | ||
|
GATX US3614481030 |
144.00 | 146.00 | 144.00 | 146.00 | -2.00 | -1.37 |
21:55 12.09.2025 |
4’815.21 CHF | ||
|
Avis Budget Group US0537741052 |
133.40 | 132.85 | 133.40 | 133.40 | 0.55 | 0.41 |
08:06 12.09.2025 |
4’360.43 CHF | ||
|
FMC US3024913036 |
32.69 | 31.47 | 32.37 | 32.76 | 1.22 | 3.88 |
14:39 12.09.2025 |
3’817.12 CHF | ||
|
Granite Construction US3873281071 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:02 12.09.2025 |
3’747.97 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:02 12.09.2025 |
3’468.11 CHF | ||
|
Black Hills US0921131092 |
50.44 | 49.98 | 50.44 | 50.44 | 0.46 | 0.92 |
08:06 12.09.2025 |
3’446.95 CHF | ||
|
Abercrombie & Fitch US0028962076 |
80.28 | 82.03 | 79.05 | 80.28 | -1.75 | -2.13 |
15:29 12.09.2025 |
3’280.23 CHF | ||
|
Dun & Bradstreet US26484T1060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’252.32 CHF | ||
|
Highwoods Properties US4312841087 |
27.60 | 27.40 | 27.40 | 27.60 | 0.20 | 0.73 |
21:55 12.09.2025 |
2’788.57 CHF | ||
|
Cathay General Bancorp US1491501045 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:02 12.09.2025 |
2’704.18 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.60 | 16.50 | 16.60 | 16.60 | 0.10 | 0.61 |
08:20 12.09.2025 |
2’474.05 CHF | ||
|
Alliance Data Systems US0185811082 |
53.44 | 53.98 | 53.44 | 54.10 | -0.54 | -1.00 |
21:40 12.09.2025 |
2’347.54 CHF | ||
|
Bank of Hawaii US0625401098 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
08:02 12.09.2025 |
2’154.85 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.42 | 11.82 | 11.42 | 11.66 | -0.40 | -3.39 |
21:40 12.09.2025 |
2’150.10 CHF | ||
|
Helmerich & Payne US4234521015 |
17.85 | 17.45 | 17.45 | 17.85 | 0.40 | 2.29 |
15:29 12.09.2025 |
1’669.87 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
10.29 | 10.22 | 10.29 | 10.29 | 0.07 | 0.69 |
08:20 12.09.2025 |
1’663.83 CHF | ||
|
CSG Systems International US1263491094 |
55.50 | 53.50 | 55.50 | 55.50 | 2.00 | 3.74 |
08:01 12.09.2025 |
1’482.08 CHF | ||
|
Callaway Golf US1311931042 |
8.19 | 7.88 | 8.19 | 8.19 | 0.30 | 3.86 |
08:20 12.09.2025 |
1’398.81 CHF | ||
|
Alexander & Baldwin US0144911049 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
08:03 12.09.2025 |
1’067.57 CHF | ||
|
Harsco US4158641070 |
10.40 | 10.10 | 10.40 | 10.40 | 0.30 | 2.97 |
08:03 12.09.2025 |
783.16 CHF | ||
|
Deluxe US2480191012 |
16.70 | 16.20 | 16.70 | 16.70 | 0.50 | 3.09 |
08:20 12.09.2025 |
701.54 CHF | ||
|
Emmis Communications a US2915254005 |
2.80 | 3.50 | 0.00 | 0.00 | -0.70 | -20.00 |
23:20 29.08.2025 |
27.12 CHF | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- |
