S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
98.90 | 101.00 | 97.79 | 103.36 | -2.10 | -2.08 |
21:44 30.10.2025 |
117’454.11 CHF | ||
|
Arthur J. Gallagher US3635761097 |
224.20 | 229.10 | 224.20 | 224.30 | -4.90 | -2.14 |
12:15 30.10.2025 |
53’665.73 CHF | ||
|
Electronic Arts US2855121099 |
172.04 | 171.58 | 171.78 | 172.04 | 0.46 | 0.27 |
11:00 30.10.2025 |
40’013.64 CHF | ||
|
Fastenal US3119001044 |
35.85 | 35.74 | 35.25 | 35.85 | 0.11 | 0.29 |
21:27 30.10.2025 |
37’682.33 CHF | ||
|
Ametek US0311001004 |
170.66 | 158.14 | 157.80 | 171.96 | 12.52 | 7.92 |
21:55 30.10.2025 |
33’981.00 CHF | ||
|
Copart US2172041061 |
36.20 | 36.72 | 36.20 | 36.20 | -0.53 | -1.43 |
09:03 30.10.2025 |
32’857.49 CHF | ||
|
Fair Isaac US3032501047 |
1415.50 | 1424.50 | 1337.50 | 1415.50 | -9.00 | -0.63 |
16:09 30.10.2025 |
30’044.44 CHF | ||
|
Cognizant US1924461023 |
62.63 | 58.50 | 62.06 | 62.90 | 4.13 | 7.06 |
19:00 30.10.2025 |
27’968.89 CHF | ||
|
Brown & Brown US1152361010 |
68.94 | 70.68 | 68.94 | 68.94 | -1.74 | -2.46 |
08:09 30.10.2025 |
21’900.31 CHF | ||
|
Gartner US3666511072 |
214.00 | 216.70 | 214.00 | 214.00 | -2.70 | -1.25 |
08:09 30.10.2025 |
15’108.94 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.35 | 100.75 | 99.80 | 102.35 | 1.60 | 1.59 |
15:29 30.10.2025 |
12’746.23 CHF | ||
|
Carlisle Companies US1423391002 |
282.70 | 291.00 | 282.70 | 282.70 | -8.30 | -2.85 |
08:09 30.10.2025 |
11’311.43 CHF | ||
|
Graco US3841091040 |
69.62 | 69.52 | 69.36 | 70.42 | 0.10 | 0.14 |
21:55 30.10.2025 |
10’701.01 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
264.90 | 261.30 | 264.90 | 264.90 | 3.60 | 1.38 |
08:08 30.10.2025 |
10’368.06 CHF | ||
|
Albemarle US0126531013 |
85.78 | 84.49 | 84.32 | 87.40 | 1.29 | 1.53 |
16:30 30.10.2025 |
9’193.84 CHF | ||
|
Acuity Brands US00508Y1029 |
308.00 | 312.00 | 308.00 | 308.00 | -4.00 | -1.28 |
08:09 30.10.2025 |
8’840.13 CHF | ||
|
American Financial Group US0259321042 |
111.00 | 113.00 | 111.00 | 111.00 | -2.00 | -1.77 |
08:09 30.10.2025 |
8’647.49 CHF | ||
|
BorgWarner US0997241064 |
36.76 | 37.42 | 36.76 | 36.76 | -0.66 | -1.76 |
08:09 30.10.2025 |
7’403.48 CHF | ||
|
Flowserve US34354P1057 |
58.00 | 60.50 | 58.00 | 59.00 | -2.50 | -4.13 |
16:32 30.10.2025 |
7’001.31 CHF | ||
|
AGCO US0010841023 |
91.56 | 93.14 | 91.56 | 94.18 | -1.58 | -1.70 |
21:55 30.10.2025 |
6’455.49 CHF | ||
|
IDACORP US4511071064 |
115.00 | 114.00 | 113.00 | 115.00 | 1.00 | 0.88 |
16:55 30.10.2025 |
5’775.09 CHF | ||
|
CarMax US1431301027 |
36.25 | 38.18 | 36.25 | 36.25 | -1.93 | -5.06 |
08:09 30.10.2025 |
4’980.62 CHF | ||
|
Boyd Gaming US1033041013 |
66.50 | 66.00 | 66.00 | 67.00 | 0.50 | 0.76 |
21:55 30.10.2025 |
4’919.84 CHF | ||
|
Arrow Electronics US0427351004 |
101.00 | 99.50 | 99.00 | 101.00 | 1.50 | 1.51 |
21:55 30.10.2025 |
4’776.37 CHF | ||
|
GATX US3614481030 |
136.00 | 136.00 | 136.00 | 137.00 | 0.00 | 0.00 |
21:55 30.10.2025 |
4’505.10 CHF | ||
|
Gentex US3719011096 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:09 30.10.2025 |
4’160.59 CHF | ||
|
Brinker International US1096411004 |
98.00 | 108.00 | 98.00 | 98.00 | -10.00 | -9.26 |
13:42 30.10.2025 |
4’080.89 CHF | ||
|
Avis Budget Group US0537741052 |
119.05 | 119.75 | 119.05 | 119.05 | -0.70 | -0.58 |
08:03 30.10.2025 |
3’909.50 CHF | ||
|
Alaska Air Group US0116591092 |
36.23 | 36.97 | 36.01 | 36.28 | -0.74 | -2.00 |
13:26 30.10.2025 |
3’847.48 CHF | ||
|
Black Hills US0921131092 |
54.60 | 55.96 | 54.60 | 54.60 | -1.36 | -2.43 |
08:01 30.10.2025 |
3’697.33 CHF | ||
|
Granite Construction US3873281071 |
87.50 | 88.00 | 87.50 | 87.50 | -0.50 | -0.57 |
08:01 30.10.2025 |
3’607.87 CHF | ||
|
Associated Banc US0454871056 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:01 30.10.2025 |
3’289.65 CHF | ||
|
FMC US3024913036 |
13.56 | 26.25 | 13.56 | 18.52 | -12.69 | -48.34 |
20:55 30.10.2025 |
2’897.65 CHF | ||
|
Abercrombie & Fitch US0028962076 |
62.78 | 63.38 | 62.12 | 62.78 | -0.60 | -0.95 |
15:29 30.10.2025 |
2’754.95 CHF | ||
|
Cathay General Bancorp US1491501045 |
39.20 | 40.00 | 39.20 | 39.20 | -0.80 | -2.00 |
08:09 30.10.2025 |
2’527.82 CHF | ||
|
Highwoods Properties US4312841087 |
24.60 | 24.20 | 24.20 | 24.60 | 0.40 | 1.65 |
21:55 30.10.2025 |
2’493.96 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.20 | 14.70 | 14.20 | 14.70 | -0.50 | -3.40 |
21:55 30.10.2025 |
2’296.88 CHF | ||
|
Alliance Data Systems US0185811082 |
53.34 | 53.46 | 53.02 | 53.34 | -0.12 | -0.22 |
21:46 30.10.2025 |
2’269.11 CHF | ||
|
Helmerich & Payne US4234521015 |
23.08 | 21.79 | 22.54 | 23.08 | 1.29 | 5.92 |
15:29 30.10.2025 |
2’111.35 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.79 | 10.99 | 10.79 | 10.87 | -0.20 | -1.82 |
21:46 30.10.2025 |
2’049.24 CHF | ||
|
Bank of Hawaii US0625401098 |
55.00 | 56.00 | 55.00 | 55.00 | -1.00 | -1.79 |
08:09 30.10.2025 |
2’047.32 CHF | ||
|
CSG Systems International US1263491094 |
67.50 | 66.00 | 67.50 | 67.50 | 1.50 | 2.27 |
09:03 30.10.2025 |
1’808.11 CHF | ||
|
Hawaiian Electric Industries US4198701009 |
9.98 | 9.94 | 9.92 | 10.00 | 0.05 | 0.48 |
21:55 30.10.2025 |
1’592.57 CHF | ||
|
Callaway Golf US1311931042 |
7.85 | 8.12 | 7.85 | 8.10 | -0.27 | -3.28 |
21:55 30.10.2025 |
1’396.78 CHF | ||
|
Alexander & Baldwin US0144911049 |
14.10 | 14.10 | 13.90 | 14.10 | 0.00 | 0.00 |
19:00 30.10.2025 |
954.27 CHF | ||
|
Harsco US4158641070 |
10.50 | 11.10 | 10.50 | 10.70 | -0.60 | -5.41 |
19:00 30.10.2025 |
820.10 CHF | ||
|
Deluxe US2480191012 |
15.60 | 15.70 | 15.50 | 15.70 | -0.10 | -0.64 |
21:55 30.10.2025 |
656.86 CHF | ||
|
Emmis Communications a US2915254005 |
1.80 | 2.55 | 1.80 | 2.55 | -0.75 | -29.41 |
22:20 30.10.2025 |
24.76 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Chico`s FAS US1686151028 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
