Abercrombie & Fitch Co.
US0028962076
|
62.78
63.38
|
62.78
62.12
|
|
-0.60
-0.95
|
15:29:01
30.10.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
308.00
312.00
|
308.00
308.00
|
|
-4.00
-1.28
|
08:09:45
30.10.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
93.96
93.14
|
94.18
92.52
|
|
0.82
0.88
|
18:00:02
30.10.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
36.23
36.97
|
36.28
36.01
|
|
-0.74
-2.00
|
13:26:24
30.10.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
85.78
84.49
|
87.40
84.32
|
|
1.29
1.53
|
16:30:37
30.10.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
13.90
14.10
|
13.90
13.90
|
|
-0.20
-1.42
|
08:06:53
30.10.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
53.02
53.46
|
53.02
53.02
|
|
-0.44
-0.82
|
08:01:41
30.10.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.50
14.70
|
14.70
14.40
|
|
-0.20
-1.36
|
18:00:02
30.10.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
111.00
113.00
|
111.00
111.00
|
|
-2.00
-1.77
|
08:09:45
30.10.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
171.68
158.14
|
171.68
157.80
|
|
13.54
8.56
|
18:00:02
30.10.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
100.00
99.50
|
101.00
99.00
|
|
0.50
0.50
|
18:00:02
30.10.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
224.20
229.10
|
224.30
224.20
|
|
-4.90
-2.14
|
12:15:53
30.10.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
21.00
21.20
|
21.00
21.00
|
|
-0.20
-0.94
|
08:01:44
30.10.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
119.05
119.75
|
119.05
119.05
|
|
-0.70
-0.58
|
08:03:41
30.10.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
55.00
56.00
|
55.00
55.00
|
|
-1.00
-1.79
|
08:09:43
30.10.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
54.60
55.96
|
54.60
54.60
|
|
-1.36
-2.43
|
08:01:44
30.10.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
36.76
37.42
|
36.76
36.76
|
|
-0.66
-1.76
|
08:09:45
30.10.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
67.00
66.00
|
67.00
66.00
|
|
1.00
1.52
|
18:00:02
30.10.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
98.00
108.00
|
98.00
98.00
|
|
-10.00
-9.26
|
13:42:31
30.10.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
68.94
70.68
|
68.94
68.94
|
|
-1.74
-2.46
|
08:09:48
30.10.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
8.06
8.12
|
8.10
7.98
|
|
-0.05
-0.67
|
18:00:02
30.10.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
282.70
291.00
|
282.70
282.70
|
|
-8.30
-2.85
|
08:09:45
30.10.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
36.25
38.18
|
36.25
36.25
|
|
-1.93
-5.06
|
08:09:46
30.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
39.20
40.00
|
39.20
39.20
|
|
-0.80
-2.00
|
08:09:45
30.10.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
62.30
58.50
|
62.90
62.06
|
|
3.80
6.50
|
14:32:07
30.10.2025
|
Handeln
|
Copart Inc.
US2172041061
|
36.20
36.72
|
36.20
36.20
|
|
-0.53
-1.43
|
09:03:33
30.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
67.50
66.00
|
67.50
67.50
|
|
1.50
2.27
|
09:03:33
30.10.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
15.50
15.70
|
15.70
15.50
|
|
-0.20
-1.27
|
18:00:02
30.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.87
10.99
|
10.87
10.87
|
|
-0.12
-1.09
|
08:01:41
30.10.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
172.04
171.58
|
172.04
171.78
|
|
0.46
0.27
|
11:00:44
30.10.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.80
2.55
|
2.55
1.80
|
|
-0.75
-29.41
|
16:40:36
30.10.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
264.90
261.30
|
264.90
264.90
|
|
3.60
1.38
|
08:08:06
30.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
102.35
100.75
|
102.35
99.80
|
|
1.60
1.59
|
15:29:02
30.10.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’415.50
1’424.50
|
1’415.50
1’337.50
|
|
-9.00
-0.63
|
16:09:23
30.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.50
35.74
|
35.50
35.25
|
|
-0.25
-0.69
|
10:57:31
30.10.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
58.00
60.50
|
59.00
58.00
|
|
-2.50
-4.13
|
16:32:56
30.10.2025
|
Handeln
|
FMC Corp.
US3024913036
|
14.40
26.25
|
18.52
14.00
|
|
-11.85
-45.14
|
18:07:33
30.10.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
214.00
216.70
|
214.00
214.00
|
|
-2.70
-1.25
|
08:09:45
30.10.2025
|
Handeln
|
GATX Corp.
US3614481030
|
137.00
136.00
|
137.00
136.00
|
|
1.00
0.74
|
18:00:02
30.10.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:09:45
30.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
102.86
101.00
|
102.86
102.02
|
|
1.86
1.84
|
14:07:20
30.10.2025
|
Handeln
|
Graco Inc.
US3841091040
|
70.14
69.52
|
70.42
69.36
|
|
0.62
0.89
|
18:00:02
30.10.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
87.50
88.00
|
87.50
87.50
|
|
-0.50
-0.57
|
08:01:44
30.10.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.70
11.10
|
10.70
10.70
|
|
-0.40
-3.60
|
08:06:53
30.10.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.97
9.94
|
10.00
9.92
|
|
0.04
0.38
|
18:00:02
30.10.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
23.08
21.79
|
23.08
22.54
|
|
1.29
5.92
|
15:29:02
30.10.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
24.60
24.20
|
24.60
24.20
|
|
0.40
1.65
|
18:00:02
30.10.2025
|
Handeln
|
IDACORP Inc.
US4511071064
|
115.00
114.00
|
115.00
113.00
|
|
1.00
0.88
|
16:55:20
30.10.2025
|
Handeln
|
