IDACORP Inc.
US4511071064
|
106.00
105.00
|
106.00
106.00
|
|
1.00
0.95
|
08:02:01
12.09.2025
|
Handeln
|
Incyte Corp.
US45337C1027
|
71.18
73.42
|
73.14
71.18
|
|
-2.24
-3.05
|
18:53:32
12.09.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
92.80
93.46
|
94.16
92.80
|
|
-0.66
-0.71
|
15:48:15
12.09.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
119.40
116.00
|
119.40
119.40
|
|
3.40
2.93
|
08:06:35
12.09.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
137.00
135.45
|
137.00
137.00
|
|
1.55
1.14
|
08:02:02
12.09.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
57.04
55.82
|
57.04
57.04
|
|
1.22
2.19
|
08:02:01
12.09.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.36
4.39
|
4.38
4.36
|
|
-0.03
-0.67
|
15:48:15
12.09.2025
|
Handeln
|
KB Home
US48666K1097
|
56.50
55.50
|
56.50
56.50
|
|
1.00
1.80
|
08:06:35
12.09.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
17.70
17.80
|
17.90
17.70
|
|
-0.10
-0.56
|
15:48:15
12.09.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
65.00
62.00
|
65.00
63.50
|
|
3.00
4.84
|
14:40:14
12.09.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
99.72
98.50
|
99.94
97.78
|
|
1.22
1.24
|
15:48:15
12.09.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
155.00
153.00
|
157.00
155.00
|
|
2.00
1.31
|
15:48:15
12.09.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
55.25
57.18
|
56.10
55.25
|
|
-1.93
-3.38
|
15:48:15
12.09.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
117.76
117.20
|
120.60
117.08
|
|
0.56
0.48
|
15:48:15
12.09.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
82.74
81.00
|
82.74
82.74
|
|
1.74
2.15
|
08:02:01
12.09.2025
|
Handeln
|
Macerich Co.
US5543821012
|
15.22
14.99
|
15.26
15.22
|
|
0.24
1.57
|
15:29:02
12.09.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
33.20
32.20
|
34.00
33.20
|
|
1.00
3.11
|
20:39:22
12.09.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
537.20
526.00
|
537.20
537.20
|
|
11.20
2.13
|
08:06:34
12.09.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
59.28
58.38
|
59.28
59.24
|
|
0.90
1.54
|
11:23:34
12.09.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
55.26
55.59
|
55.26
55.26
|
|
-0.33
-0.59
|
08:02:01
12.09.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
124.60
130.85
|
124.60
124.60
|
|
-6.25
-4.78
|
08:02:37
12.09.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
118.00
114.00
|
118.00
118.00
|
|
4.00
3.51
|
08:10:44
12.09.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
54.15
53.55
|
54.19
54.15
|
|
0.60
1.12
|
14:56:33
12.09.2025
|
Handeln
|
MSC
US5535301064
|
78.14
77.78
|
78.14
78.14
|
|
0.36
0.46
|
08:06:35
12.09.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
21.80
22.20
|
21.80
21.80
|
|
-0.40
-1.80
|
08:20:03
12.09.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
11.10
10.60
|
11.10
11.10
|
|
0.50
4.72
|
11:49:29
12.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’008.60
1’028.20
|
1’031.80
1’008.60
|
|
-19.60
-1.91
|
21:40:27
12.09.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
37.20
37.00
|
37.20
37.20
|
|
0.20
0.54
|
08:02:01
12.09.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
34.74
34.00
|
34.74
34.42
|
|
0.74
2.18
|
11:19:30
12.09.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
62.26
62.53
|
62.26
62.26
|
|
-0.27
-0.43
|
08:02:01
12.09.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
183.60
184.75
|
184.20
182.85
|
|
-1.15
-0.62
|
21:55:01
12.09.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.58
4.52
|
4.58
4.58
|
|
0.06
1.33
|
08:03:02
12.09.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
35.20
35.20
|
36.20
35.20
|
|
0.00
0.00
|
21:56:26
12.09.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.63
29.51
|
29.63
29.63
|
|
0.12
0.41
|
08:02:01
12.09.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
145.00
143.00
|
145.00
145.00
|
|
2.00
1.40
|
15:48:15
12.09.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
60.50
61.50
|
61.50
60.50
|
|
-1.00
-1.63
|
21:55:01
12.09.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
252.30
249.20
|
252.30
252.30
|
|
3.10
1.24
|
08:02:01
12.09.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
197.50
195.35
|
197.50
197.50
|
|
2.15
1.10
|
08:06:35
12.09.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
435.70
434.40
|
440.30
435.70
|
|
1.30
0.30
|
15:48:15
12.09.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
128.44
127.26
|
128.44
128.44
|
|
1.18
0.93
|
08:06:36
12.09.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
108.00
105.00
|
108.00
108.00
|
|
3.00
2.86
|
08:03:02
12.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
219.45
219.65
|
221.80
219.20
|
|
-0.20
-0.09
|
21:55:01
12.09.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
51.74
52.38
|
51.74
51.74
|
|
-0.64
-1.22
|
08:02:01
12.09.2025
|
Handeln
|
