Incyte Corp.
US45337C1027
|
80.92
79.62
|
80.92
80.66
|
|
1.30
1.63
|
09:06:07
16.03.2026
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
26.01.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
91.84
92.88
|
91.84
91.84
|
|
-1.04
-1.12
|
08:42:26
16.03.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
175.75
175.50
|
175.75
175.75
|
|
0.25
0.14
|
08:14:23
16.03.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
148.35
144.30
|
148.35
148.35
|
|
4.05
2.81
|
08:14:24
16.03.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
31.88
31.21
|
31.88
31.88
|
|
0.67
2.15
|
08:14:23
16.03.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.58
3.62
|
3.58
3.58
|
|
-0.04
-1.05
|
08:42:26
16.03.2026
|
Handeln
|
KB Home
US48666K1097
|
46.60
46.20
|
46.60
46.60
|
|
0.40
0.87
|
08:14:23
16.03.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
33.40
33.20
|
33.40
33.40
|
|
0.20
0.60
|
08:42:26
16.03.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
53.00
53.50
|
53.00
53.00
|
|
-0.50
-0.93
|
08:04:17
16.03.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
187.04
187.00
|
187.04
185.50
|
|
0.04
0.02
|
08:36:57
16.03.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
132.00
131.00
|
132.00
132.00
|
|
1.00
0.76
|
08:42:26
16.03.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
75.38
75.77
|
75.38
75.38
|
|
-0.39
-0.51
|
08:42:26
16.03.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
83.41
81.76
|
83.41
83.41
|
|
1.65
2.02
|
08:42:26
16.03.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
66.38
65.34
|
66.38
66.38
|
|
1.04
1.59
|
08:04:16
16.03.2026
|
Handeln
|
Macerich Co.
US5543821012
|
15.94
16.11
|
16.01
15.94
|
|
-0.17
-1.06
|
09:55:01
16.03.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
22.80
22.80
|
22.80
22.60
|
|
0.00
0.00
|
09:18:52
16.03.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
512.40
510.20
|
512.40
512.40
|
|
2.20
0.43
|
08:14:23
16.03.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
51.38
49.64
|
51.38
51.38
|
|
1.74
3.51
|
08:03:41
16.03.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
18.30
18.00
|
18.30
18.30
|
|
0.30
1.67
|
08:04:16
16.03.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
54.14
55.29
|
54.14
54.14
|
|
-1.15
-2.08
|
08:14:24
16.03.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
164.35
169.00
|
165.65
164.35
|
|
-4.65
-2.75
|
10:53:23
16.03.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
89.50
88.50
|
89.50
89.50
|
|
1.00
1.13
|
08:05:17
16.03.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
67.65
67.41
|
67.65
67.65
|
|
0.24
0.36
|
08:10:02
16.03.2026
|
Handeln
|
MSC
US5535301064
|
79.88
78.06
|
79.88
79.88
|
|
1.82
2.33
|
08:14:24
16.03.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
31.60
31.80
|
31.60
31.60
|
|
-0.20
-0.63
|
08:10:02
16.03.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
5.70
5.80
|
5.70
5.70
|
|
-0.10
-1.72
|
08:14:23
16.03.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
82.03
82.77
|
83.79
82.03
|
|
-0.74
-0.89
|
13:43:01
16.03.2026
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OGE Energy Corp
US6708371033
|
41.80
41.20
|
41.80
41.80
|
|
0.60
1.46
|
08:04:16
16.03.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
35.21
34.71
|
35.21
35.21
|
|
0.50
1.44
|
08:02:43
16.03.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
74.53
73.86
|
74.67
74.53
|
|
0.67
0.91
|
10:31:49
16.03.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
187.05
186.05
|
187.05
187.05
|
|
1.00
0.54
|
08:10:02
16.03.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
8.90
8.40
|
8.90
8.90
|
|
0.50
5.95
|
08:18:02
16.03.2026
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Range Resources Corp.
US75281A1097
|
37.67
37.12
|
37.67
37.67
|
|
0.55
1.48
|
08:04:16
16.03.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
128.00
126.00
|
128.00
128.00
|
|
2.00
1.59
|
08:42:26
16.03.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
08:10:02
16.03.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
259.30
259.80
|
259.30
259.30
|
|
-0.50
-0.19
|
08:04:16
16.03.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
195.30
195.70
|
195.30
195.30
|
|
-0.40
-0.20
|
08:14:23
16.03.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
308.00
299.90
|
308.00
308.00
|
|
8.10
2.70
|
08:42:26
16.03.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
181.04
181.38
|
181.10
181.04
|
|
-0.34
-0.19
|
13:36:45
16.03.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
87.00
86.00
|
87.00
87.00
|
|
1.00
1.16
|
08:18:02
16.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
166.34
165.64
|
166.70
165.36
|
|
0.70
0.42
|
13:10:20
16.03.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
75.30
72.00
|
75.30
75.30
|
|
3.30
4.58
|
08:14:23
16.03.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
176.00
175.00
|
176.00
176.00
|
|
1.00
0.57
|
08:23:42
16.03.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
46.20
45.80
|
46.20
46.20
|
|
0.40
0.87
|
08:10:02
16.03.2026
|
Handeln
|
