Incyte Corp.
US45337C1027
|
77.32
78.96
|
77.32
77.32
|
|
-1.64
-2.08
|
08:09:46
30.10.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
22:20:00
28.10.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
87.06
87.22
|
87.14
87.06
|
|
-0.16
-0.18
|
15:00:44
30.10.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
145.30
142.95
|
145.30
145.30
|
|
2.35
1.64
|
08:09:45
30.10.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
128.80
130.95
|
128.80
128.80
|
|
-2.15
-1.64
|
08:09:45
30.10.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
45.53
47.64
|
45.53
45.53
|
|
-2.11
-4.43
|
08:09:45
30.10.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.58
3.51
|
3.58
3.48
|
|
0.07
1.87
|
15:00:44
30.10.2025
|
Handeln
|
KB Home
US48666K1097
|
54.00
54.50
|
54.00
54.00
|
|
-0.50
-0.92
|
08:09:43
30.10.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
19.40
19.50
|
19.60
19.40
|
|
-0.10
-0.51
|
15:00:44
30.10.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
56.50
60.00
|
56.50
56.50
|
|
-3.50
-5.83
|
08:01:44
30.10.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
139.54
138.88
|
141.86
138.48
|
|
0.66
0.48
|
16:07:04
30.10.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
139.00
138.00
|
139.00
136.00
|
|
1.00
0.72
|
16:52:40
30.10.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
64.63
63.44
|
64.63
63.28
|
|
1.19
1.88
|
15:00:44
30.10.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
106.34
108.60
|
106.34
106.20
|
|
-2.26
-2.08
|
15:00:44
30.10.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
76.40
78.52
|
76.40
76.40
|
|
-2.12
-2.70
|
08:01:44
30.10.2025
|
Handeln
|
Macerich Co.
US5543821012
|
14.41
14.88
|
14.41
14.20
|
|
-0.47
-3.16
|
15:29:01
30.10.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
26.20
27.60
|
26.20
26.20
|
|
-1.40
-5.07
|
08:09:45
30.10.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:09:43
30.10.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
55.60
55.90
|
55.60
54.90
|
|
-0.30
-0.54
|
17:03:23
30.10.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
16.60
16.90
|
16.60
16.60
|
|
-0.30
-1.78
|
08:01:44
30.10.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
53.71
54.73
|
53.71
53.71
|
|
-1.02
-1.86
|
08:09:45
30.10.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
134.80
136.45
|
134.85
132.65
|
|
-1.65
-1.21
|
10:35:19
30.10.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
100.00
101.00
|
100.00
100.00
|
|
-1.00
-0.99
|
09:11:27
30.10.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
57.31
57.12
|
58.00
57.31
|
|
0.19
0.33
|
18:00:02
30.10.2025
|
Handeln
|
MSC
US5535301064
|
72.10
72.14
|
72.10
72.10
|
|
-0.04
-0.06
|
08:09:45
30.10.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
24.60
24.00
|
24.60
23.80
|
|
0.60
2.50
|
18:00:02
30.10.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
9.80
10.10
|
9.80
9.80
|
|
-0.30
-2.97
|
08:09:45
30.10.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
948.40
946.80
|
954.20
938.30
|
|
1.60
0.17
|
17:43:24
30.10.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
37.80
38.60
|
37.80
37.80
|
|
-0.80
-2.07
|
08:01:44
30.10.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.80
32.98
|
33.80
33.00
|
|
0.82
2.49
|
15:12:43
30.10.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
57.69
58.09
|
58.12
57.69
|
|
-0.40
-0.69
|
10:42:45
30.10.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
170.85
167.95
|
170.85
167.55
|
|
2.90
1.73
|
18:00:02
30.10.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.40
5.20
|
5.40
5.40
|
|
0.20
3.85
|
08:06:53
30.10.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
34.80
36.20
|
34.80
34.80
|
|
-1.40
-3.87
|
08:01:44
30.10.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.93
31.62
|
29.93
29.93
|
|
-1.69
-5.34
|
08:01:44
30.10.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
137.00
136.00
|
137.00
136.00
|
|
1.00
0.74
|
15:00:44
30.10.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
60.50
59.50
|
60.50
59.50
|
|
1.00
1.68
|
18:00:02
30.10.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
241.60
240.90
|
241.60
241.60
|
|
0.70
0.29
|
08:01:44
30.10.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
180.45
186.35
|
180.45
180.45
|
|
-5.90
-3.17
|
08:09:46
30.10.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
384.60
384.50
|
384.60
383.50
|
|
0.10
0.03
|
15:00:44
30.10.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
136.08
137.94
|
136.08
136.08
|
|
-1.86
-1.35
|
08:09:43
30.10.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
92.50
95.00
|
92.50
92.50
|
|
-2.50
-2.63
|
08:06:53
30.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
226.10
224.30
|
227.00
224.35
|
|
1.80
0.80
|
18:22:16
30.10.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
59.44
60.42
|
59.44
59.44
|
|
-0.98
-1.62
|
08:09:43
30.10.2025
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
112.00
113.00
|
112.00
112.00
|
|
-1.00
-0.88
|
08:01:41
30.10.2025
|
Handeln
|
