Silicon Laboratories Inc.
US8269191024
|
113.00
114.00
|
113.00
113.00
|
|
-1.00
-0.88
|
21:40:27
12.09.2025
|
Handeln
|
Sonoco Products Co.
US8354951027
|
40.80
40.00
|
40.80
39.80
|
|
0.80
2.00
|
21:55:01
12.09.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.44
|
0.00
0.00
|
|
-0.18
-40.37
|
08:13:05
24.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
33.94
34.14
|
34.26
33.90
|
|
-0.20
-0.57
|
21:55:01
12.09.2025
|
Handeln
|
The Brink's Company
US1096961040
|
99.00
96.50
|
99.00
99.00
|
|
2.50
2.59
|
08:03:02
12.09.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
48.93
49.44
|
48.93
48.93
|
|
-0.51
-1.03
|
08:01:37
12.09.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
152.00
150.00
|
152.00
152.00
|
|
2.00
1.33
|
08:16:49
12.09.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
52.15
51.35
|
52.15
52.15
|
|
0.80
1.56
|
08:06:35
12.09.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
93.88
91.30
|
93.88
93.88
|
|
2.58
2.83
|
08:06:35
12.09.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
124.85
121.90
|
124.85
124.85
|
|
2.95
2.42
|
08:06:35
12.09.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
33.60
33.40
|
33.60
33.60
|
|
0.20
0.60
|
08:02:01
12.09.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
24.20
24.00
|
24.20
24.20
|
|
0.20
0.83
|
08:06:35
12.09.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
48.10
47.18
|
48.11
47.57
|
|
0.93
1.96
|
15:29:03
12.09.2025
|
Handeln
|
UDR Inc
US9026531049
|
32.73
33.11
|
33.15
32.56
|
|
-0.38
-1.15
|
21:55:01
12.09.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
812.40
821.20
|
812.40
812.40
|
|
-8.80
-1.07
|
08:02:01
12.09.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
162.00
158.00
|
162.00
162.00
|
|
4.00
2.53
|
08:06:34
12.09.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
21.40
21.40
|
21.60
21.40
|
|
0.00
0.00
|
16:37:02
12.09.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
13.11
12.88
|
13.11
13.11
|
|
0.23
1.79
|
08:10:44
12.09.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
36.65
35.66
|
36.71
35.83
|
|
0.99
2.78
|
21:55:01
12.09.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
62.34
61.28
|
62.34
62.34
|
|
1.06
1.73
|
08:02:01
12.09.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
26.80
26.40
|
26.80
26.80
|
|
0.40
1.52
|
08:02:01
12.09.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
52.00
52.50
|
52.00
52.00
|
|
-0.50
-0.95
|
08:02:01
12.09.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
24.40
23.60
|
24.40
24.20
|
|
0.80
3.39
|
08:06:41
12.09.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
41.00
40.60
|
41.00
41.00
|
|
0.40
0.99
|
08:02:01
12.09.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
172.80
172.80
|
172.80
172.80
|
|
0.00
0.00
|
08:01:37
12.09.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
55.75
55.15
|
55.75
55.75
|
|
0.60
1.09
|
08:02:01
12.09.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
268.20
261.30
|
268.20
268.20
|
|
6.90
2.64
|
08:02:01
12.09.2025
|
Handeln
|
