Sonoco Products Co.
US8354951027
|
33.40
34.00
|
34.80
33.40
|
|
-0.60
-1.76
|
15:19:26
30.10.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.26
|
0.00
0.00
|
|
0.00
-1.54
|
08:01:14
25.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
35.93
35.20
|
36.73
35.18
|
|
0.73
2.06
|
21:55:01
30.10.2025
|
Handeln
|
The Brink's Company
US1096961040
|
96.50
97.50
|
96.50
95.50
|
|
-1.00
-1.03
|
19:00:31
30.10.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
43.03
43.23
|
43.03
43.03
|
|
-0.20
-0.46
|
09:08:12
30.10.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
143.00
144.00
|
143.00
143.00
|
|
-1.00
-0.69
|
08:08:06
30.10.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
46.14
47.82
|
46.14
46.14
|
|
-1.68
-3.51
|
08:01:44
30.10.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
88.74
94.26
|
88.74
88.74
|
|
-5.52
-5.86
|
08:09:45
30.10.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
114.85
120.20
|
115.65
114.85
|
|
-5.35
-4.45
|
21:25:43
30.10.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
30.20
30.60
|
30.20
30.20
|
|
-0.40
-1.31
|
08:09:43
30.10.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
23.80
24.20
|
23.80
23.80
|
|
-0.40
-1.65
|
08:01:44
30.10.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
43.42
44.67
|
43.42
43.42
|
|
-1.25
-2.79
|
09:03:33
30.10.2025
|
Handeln
|
UDR Inc
US9026531049
|
29.14
28.86
|
29.18
28.79
|
|
0.28
0.97
|
21:55:01
30.10.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
746.40
750.80
|
747.20
746.40
|
|
-4.40
-0.59
|
20:38:07
30.10.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
194.00
188.00
|
194.00
194.00
|
|
6.00
3.19
|
08:09:45
30.10.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
19.80
20.20
|
19.80
19.80
|
|
-0.40
-1.98
|
08:09:43
30.10.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
14.72
14.95
|
14.72
14.72
|
|
-0.24
-1.57
|
08:04:39
30.10.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
32.29
32.36
|
32.67
32.28
|
|
-0.07
-0.22
|
21:55:01
30.10.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
61.26
62.30
|
61.26
61.26
|
|
-1.04
-1.67
|
08:01:44
30.10.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
24.80
25.60
|
24.80
24.80
|
|
-0.80
-3.13
|
08:09:45
30.10.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
48.00
48.40
|
48.00
48.00
|
|
-0.40
-0.83
|
08:09:48
30.10.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
23.00
23.20
|
23.00
23.00
|
|
-0.20
-0.86
|
08:09:43
30.10.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
39.80
40.40
|
39.80
39.80
|
|
-0.60
-1.49
|
08:09:45
30.10.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
167.75
171.60
|
167.75
167.75
|
|
-3.85
-2.24
|
09:03:33
30.10.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
47.30
48.06
|
47.30
47.30
|
|
-0.76
-1.58
|
08:01:44
30.10.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
227.80
236.30
|
231.40
227.80
|
|
-8.50
-3.60
|
19:49:49
30.10.2025
|
Handeln
|
