A.O. Smith Corp.
US8318652091
|
60.68
57.76
|
60.68
60.68
|
|
2.92
5.06
|
08:03:17
30.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
87.45
85.90
|
87.45
87.45
|
|
1.55
1.80
|
08:12:11
30.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
220.00
220.00
|
220.00
220.00
|
|
0.00
0.00
|
08:29:18
30.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
71.00
70.50
|
71.00
71.00
|
|
0.50
0.71
|
08:29:19
30.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
45.00
46.60
|
45.00
45.00
|
|
-1.60
-3.43
|
09:46:22
30.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
212.00
212.00
|
212.00
212.00
|
|
0.00
0.00
|
08:03:17
30.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
138.70
138.25
|
138.70
138.70
|
|
0.45
0.33
|
08:03:17
30.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.00
33.40
|
34.00
34.00
|
|
0.60
1.80
|
08:03:17
30.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
98.50
98.50
|
98.50
98.50
|
|
0.00
0.00
|
08:27:51
30.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
42.60
41.20
|
42.60
42.60
|
|
1.40
3.40
|
08:29:18
30.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
71.00
70.50
|
71.00
71.00
|
|
0.50
0.71
|
08:12:11
30.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
32.40
31.20
|
32.40
32.40
|
|
1.20
3.85
|
08:27:51
30.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
258.00
272.00
|
258.00
258.00
|
|
-14.00
-5.15
|
08:12:12
30.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
505.00
505.00
|
505.00
505.00
|
|
0.00
0.00
|
08:29:19
30.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.38
2.54
|
2.38
2.38
|
|
-0.16
-6.30
|
08:12:10
30.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
36.02
34.83
|
36.02
36.02
|
|
1.20
3.43
|
08:12:10
30.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
39.50
40.72
|
39.92
38.90
|
|
-1.22
-3.00
|
15:33:01
30.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
356.00
358.00
|
356.00
356.00
|
|
-2.00
-0.56
|
08:29:19
30.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.42
3.54
|
3.42
3.42
|
|
-0.12
-3.39
|
08:12:12
30.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.01.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
124.00
123.00
|
124.00
124.00
|
|
1.00
0.81
|
08:29:18
30.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
32.49
33.15
|
32.49
32.40
|
|
-0.66
-1.99
|
14:28:47
30.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
31.00
31.20
|
31.00
30.80
|
|
-0.20
-0.64
|
15:33:01
30.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
129.05
129.70
|
129.05
128.70
|
|
-0.65
-0.50
|
13:31:11
30.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
33.30
34.30
|
33.30
33.30
|
|
-1.00
-2.92
|
08:29:21
30.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
114.00
112.00
|
114.00
114.00
|
|
2.00
1.79
|
08:12:12
30.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:03:17
30.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.46
18.14
|
18.46
18.46
|
|
0.33
1.79
|
08:29:18
30.01.2026
|
Handeln
|
Digi International
US2537981027
|
37.00
37.20
|
37.00
37.00
|
|
-0.20
-0.54
|
09:11:25
30.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
95.00
94.50
|
95.00
95.00
|
|
0.50
0.53
|
08:12:12
30.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.54
24.15
|
0.00
0.00
|
|
-1.61
-6.67
|
22:15:00
29.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
210.80
224.00
|
210.80
210.80
|
|
-13.20
-5.89
|
08:12:10
30.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
58.06
56.80
|
0.00
0.00
|
|
1.26
2.22
|
02:00:00
30.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.35
9.10
|
9.45
9.15
|
|
0.25
2.75
|
15:27:29
30.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
59.30
60.12
|
59.30
59.30
|
|
-0.82
-1.36
|
08:12:10
30.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
300.00
316.00
|
300.00
300.00
|
|
-16.00
-5.06
|
08:12:11
30.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
54.50
54.00
|
54.50
54.50
|
|
0.50
0.93
|
08:03:06
30.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.00
20.60
|
21.00
21.00
|
|
0.40
1.94
|
08:13:05
30.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.60
8.35
|
8.60
8.60
|
|
0.25
2.99
|
08:29:18
30.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
6.55
6.25
|
6.55
6.55
|
|
0.30
4.80
|
08:12:11
30.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
165.25
165.85
|
165.25
165.25
|
|
-0.60
-0.36
|
08:03:06
30.01.2026
|
Handeln
|
