A.O. Smith Corp.
US8318652091
|
57.96
58.40
|
0.00
0.00
|
|
-0.44
-0.75
|
07:46:34
16.12.2025
|
Handeln
|
AAR Corp.
US0003611052
|
69.55
70.85
|
0.00
0.00
|
|
-1.30
-1.83
|
07:47:21
16.12.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
181.00
183.00
|
0.00
0.00
|
|
-2.00
-1.09
|
07:25:01
16.12.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
103.00
106.00
|
0.00
0.00
|
|
-3.00
-2.83
|
07:55:20
16.12.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
43.00
43.60
|
0.00
0.00
|
|
-0.60
-1.38
|
07:19:40
16.12.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.50
57.50
|
0.00
0.00
|
|
0.00
0.00
|
21:55:01
12.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
216.00
220.00
|
0.00
0.00
|
|
-4.00
-1.82
|
07:46:34
16.12.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
144.75
143.25
|
0.00
0.00
|
|
1.50
1.05
|
07:46:34
16.12.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.20
33.40
|
0.00
0.00
|
|
-0.20
-0.60
|
07:46:34
16.12.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
102.00
104.00
|
0.00
0.00
|
|
-2.00
-1.92
|
07:43:41
16.12.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
39.40
40.40
|
0.00
0.00
|
|
-1.00
-2.48
|
07:42:17
16.12.2025
|
Handeln
|
Brady Corp.
US1046741062
|
68.50
68.00
|
0.00
0.00
|
|
0.50
0.74
|
07:25:01
16.12.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.60
30.00
|
0.00
0.00
|
|
-0.40
-1.33
|
07:43:41
16.12.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
272.00
272.00
|
0.00
0.00
|
|
0.00
0.00
|
07:31:13
16.12.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
460.00
454.00
|
0.00
0.00
|
|
6.00
1.32
|
07:25:01
16.12.2025
|
Handeln
|
Cato Corp.
US1492051065
|
2.64
2.76
|
0.00
0.00
|
|
-0.12
-4.35
|
07:52:53
16.12.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
34.21
34.79
|
0.00
0.00
|
|
-0.58
-1.67
|
07:32:05
16.12.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
26.51
26.65
|
0.00
0.00
|
|
-0.14
-0.53
|
07:49:13
16.12.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
364.00
362.00
|
0.00
0.00
|
|
2.00
0.55
|
07:25:01
16.12.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
6.10
6.35
|
0.00
0.00
|
|
-0.25
-3.94
|
07:50:06
16.12.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
139.00
140.00
|
0.00
0.00
|
|
-1.00
-0.71
|
07:25:01
16.12.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
29.30
30.41
|
0.00
0.00
|
|
-1.11
-3.65
|
07:46:34
16.12.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
34.00
34.20
|
0.00
0.00
|
|
-0.20
-0.58
|
07:30:26
16.12.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
121.15
125.10
|
0.00
0.00
|
|
-3.95
-3.16
|
07:55:52
16.12.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.10
38.35
|
0.00
0.00
|
|
-0.25
-0.65
|
07:50:21
16.12.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
110.00
|
0.00
0.00
|
|
-1.00
-0.91
|
07:29:00
16.12.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
460.00
464.00
|
0.00
0.00
|
|
-4.00
-0.86
|
07:56:38
16.12.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.87
15.83
|
0.00
0.00
|
|
0.04
0.25
|
07:47:33
16.12.2025
|
Handeln
|
Digi International
US2537981027
|
37.60
38.40
|
0.00
0.00
|
|
-0.80
-2.08
|
07:47:06
16.12.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
95.50
96.50
|
0.00
0.00
|
|
-1.00
-1.04
|
07:53:00
16.12.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
24.91
25.03
|
25.05
24.49
|
|
-0.12
-0.48
|
22:15:00
15.12.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
246.80
246.00
|
0.00
0.00
|
|
0.80
0.33
|
07:50:56
16.12.2025
|
Handeln
|
First BanCorp
US3189101062
|
53.47
53.36
|
54.02
53.37
|
|
0.11
0.21
|
02:00:00
16.12.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-33.33
|
23:20:00
15.12.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.20
9.35
|
0.00
0.00
|
|
-0.15
-1.60
|
07:38:16
16.12.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
68.98
69.90
|
0.00
0.00
|
|
-0.92
-1.32
|
07:46:44
16.12.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
344.00
350.00
|
0.00
0.00
|
|
-6.00
-1.71
|
07:25:01
16.12.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
67.50
67.50
|
0.00
0.00
|
|
0.00
0.00
|
07:00:26
16.12.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.80
20.60
|
0.00
0.00
|
|
0.20
0.97
|
07:43:23
16.12.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.95
8.10
|
0.00
0.00
|
|
-0.15
-1.85
|
07:25:01
16.12.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.95
5.90
|
0.00
0.00
|
|
0.05
0.85
|
07:25:01
16.12.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
150.00
151.50
|
0.00
0.00
|
|
-1.50
-0.99
|
07:55:14
16.12.2025
|
Handeln
|
