S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’726.62 CHF | ||
|
Atmos Energy US0495601058 |
141.50 | 139.95 | 141.50 | 141.55 | 1.55 | 1.11 |
15:34 12.09.2025 |
21’296.66 CHF | ||
|
Constellation Brand a US21036P1084 |
119.50 | 122.05 | 119.25 | 122.05 | -2.55 | -2.09 |
21:45 12.09.2025 |
19’586.85 CHF | ||
|
Global Payments US37940X1028 |
73.54 | 72.68 | 73.54 | 73.54 | 0.86 | 1.18 |
08:02 12.09.2025 |
16’495.28 CHF | ||
|
Casey's General Stores US1475281036 |
468.00 | 454.00 | 468.00 | 468.00 | 14.00 | 3.08 |
08:06 12.09.2025 |
16’405.94 CHF | ||
|
Curtiss-Wright a US2315611010 |
438.00 | 422.00 | 434.00 | 438.00 | 16.00 | 3.79 |
12:40 12.09.2025 |
15’277.46 CHF | ||
|
Centene US15135B1017 |
29.33 | 29.83 | 29.33 | 29.33 | -0.50 | -1.68 |
08:02 12.09.2025 |
13’012.91 CHF | ||
|
East West Bancorp US27579R1041 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:02 12.09.2025 |
12’009.07 CHF | ||
|
Factset Research Systems US3030751057 |
314.60 | 308.10 | 314.60 | 314.60 | 6.50 | 2.11 |
08:02 12.09.2025 |
10’897.82 CHF | ||
|
Carpenter Technology US1442851036 |
206.00 | 210.00 | 206.00 | 206.00 | -4.00 | -1.90 |
08:02 12.09.2025 |
9’532.80 CHF | ||
|
Coca-Cola Bottling US1910981026 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:06 12.09.2025 |
8’442.88 CHF | ||
|
A.O. Smith US8318652091 |
63.18 | 61.86 | 63.18 | 63.18 | 1.32 | 2.13 |
08:01 12.09.2025 |
8’101.05 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
226.00 | 222.00 | 226.00 | 226.00 | 4.00 | 1.80 |
08:01 12.09.2025 |
7’915.42 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
108.00 | 107.00 | 108.00 | 108.00 | 1.00 | 0.93 |
08:02 12.09.2025 |
6’532.97 CHF | ||
|
Cognex US1924221039 |
38.22 | 37.90 | 38.22 | 38.22 | 0.32 | 0.84 |
14:05 12.09.2025 |
5’937.26 CHF | ||
|
Chemed US16359R1032 |
386.00 | 382.00 | 386.00 | 386.00 | 4.00 | 1.05 |
08:06 12.09.2025 |
5’181.88 CHF | ||
|
Group 1 Automotive US3989051095 |
412.00 | 398.00 | 412.00 | 412.00 | 14.00 | 3.52 |
08:02 12.09.2025 |
4’806.86 CHF | ||
|
Advanced Energy Industries US0079731008 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
08:06 12.09.2025 |
4’722.75 CHF | ||
|
Belden CDT US0774541066 |
112.00 | 110.00 | 112.00 | 113.00 | 2.00 | 1.82 |
15:48 12.09.2025 |
4’150.41 CHF | ||
|
Brady US1046741062 |
67.50 | 66.50 | 67.50 | 67.50 | 1.00 | 1.50 |
08:02 12.09.2025 |
2’976.94 CHF | ||
|
Allete US0185223007 |
53.50 | 54.00 | 53.50 | 54.00 | -0.50 | -0.93 |
21:55 12.09.2025 |
2’924.66 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 |
08:06 12.09.2025 |
2’365.31 CHF | ||
|
Avista US05379B1070 |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 |
08:01 12.09.2025 |
2’351.33 CHF | ||
|
Flowers Foods US3434981011 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:02 12.09.2025 |
2’313.15 CHF | ||
|
AAR US0003611052 |
63.70 | 62.75 | 63.70 | 63.70 | 0.95 | 1.51 |
08:02 12.09.2025 |
2’125.54 CHF | ||
|
Haemonetics US4050241003 |
43.40 | 44.80 | 43.40 | 44.80 | -1.40 | -3.13 |
21:40 12.09.2025 |
2’003.39 CHF | ||
|
Century Aluminum US1564311082 |
20.78 | 18.95 | 20.78 | 20.78 | 1.83 | 9.66 |
08:20 12.09.2025 |
1’939.95 CHF | ||
|
First BanCorp US3189101062 |
55.19 | 55.23 | 54.82 | 55.51 | -0.04 | -0.07 |
02:00 13.09.2025 |
1’822.92 CHF | ||
|
CryoLife US2289031005 |
35.80 | 34.85 | 35.80 | 35.80 | 0.95 | 2.73 |
08:06 12.09.2025 |
1’529.82 CHF | ||
|
Albany International US0123481089 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:20 12.09.2025 |
1’363.96 CHF | ||
|
Conmed US2074101013 |
45.80 | 44.80 | 45.80 | 45.80 | 1.00 | 2.23 |
08:20 12.09.2025 |
1’304.49 CHF | ||
|
Benchmark Electronics US08160H1014 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
08:06 12.09.2025 |
1’121.12 CHF | ||
|
Brooks Automation US1143401024 |
26.20 | 25.20 | 26.20 | 26.60 | 1.00 | 3.97 |
15:48 12.09.2025 |
1’083.09 CHF | ||
|
Digi International US2537981027 |
30.60 | 28.80 | 30.60 | 30.60 | 1.80 | 6.25 |
08:16 12.09.2025 |
1’056.33 CHF | ||
|
Daktronics US2342641097 |
18.72 | 17.75 | 18.72 | 18.72 | 0.98 | 5.49 |
08:06 12.09.2025 |
904.26 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.00 | 41.80 | 43.00 | 43.00 | 1.20 | 2.87 |
08:03 12.09.2025 |
823.97 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.30 | 8.90 | 0.00 | 0.00 | 0.40 | 4.49 |
08:02 29.08.2025 |
777.26 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:02 12.09.2025 |
728.32 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.17 | 29.58 | 29.07 | 29.44 | -0.41 | -1.39 |
22:15 12.09.2025 |
591.20 CHF | ||
|
Heartland Express US4223471040 |
7.40 | 7.20 | 7.40 | 7.40 | 0.20 | 2.78 |
08:06 12.09.2025 |
522.30 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.00 | 19.60 | 20.00 | 20.00 | 0.40 | 2.04 |
08:03 12.09.2025 |
295.33 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.80 | 6.30 | 5.80 | 6.20 | -0.50 | -7.94 |
18:12 12.09.2025 |
123.26 CHF | ||
|
Cato US1492051065 |
3.64 | 3.74 | 3.64 | 3.64 | -0.10 | -2.67 |
08:02 12.09.2025 |
72.60 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 2.38 | 0.00 | 0.00 | -1.99 | -83.70 |
12:31 30.04.2025 |
29.15 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 12.09.2025 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 10.09.2025 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
