S&P 600 SmallCap 378217
21’952.58
Pkt
-529.27
Pkt
-2.35
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
143.20 | 144.75 | 143.20 | 143.20 | -1.55 | -1.07 |
08:00 17.12.2025 |
21’604.75 CHF | ||
|
Constellation Brand a US21036P1084 |
121.35 | 121.15 | 120.65 | 121.35 | 0.20 | 0.17 |
12:35 17.12.2025 |
19’737.26 CHF | ||
|
Casey's General Stores US1475281036 |
466.00 | 460.00 | 466.00 | 466.00 | 6.00 | 1.30 |
08:06 17.12.2025 |
16’297.42 CHF | ||
|
Curtiss-Wright a US2315611010 |
462.00 | 462.00 | 462.00 | 462.00 | 0.00 | 0.00 |
08:00 17.12.2025 |
15’952.73 CHF | ||
|
Global Payments US37940X1028 |
69.44 | 69.22 | 69.42 | 69.44 | 0.22 | 0.32 |
09:10 17.12.2025 |
15’334.36 CHF | ||
|
Centene US15135B1017 |
33.18 | 34.22 | 33.18 | 33.18 | -1.04 | -3.04 |
08:02 17.12.2025 |
15’234.16 CHF | ||
|
Carpenter Technology US1442851036 |
272.00 | 272.00 | 272.00 | 272.00 | 0.00 | 0.00 |
08:02 17.12.2025 |
12’738.24 CHF | ||
|
East West Bancorp US27579R1041 |
97.00 | 95.50 | 97.00 | 97.00 | 1.50 | 1.57 |
08:02 17.12.2025 |
12’526.07 CHF | ||
|
Coca-Cola Bottling US1910981026 |
139.00 | 139.00 | 137.00 | 139.00 | 0.00 | 0.00 |
21:14 17.12.2025 |
11’075.56 CHF | ||
|
IDEX US45167R1041 |
149.65 | 150.50 | 149.65 | 150.55 | -0.85 | -0.56 |
21:49 17.12.2025 |
10’548.15 CHF | ||
|
Factset Research Systems US3030751057 |
251.70 | 247.00 | 250.20 | 251.70 | 4.70 | 1.90 |
18:26 17.12.2025 |
8’720.05 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
218.00 | 216.00 | 218.00 | 218.00 | 2.00 | 0.93 |
08:00 17.12.2025 |
7’753.65 CHF | ||
|
A.O. Smith US8318652091 |
57.76 | 57.98 | 57.76 | 57.76 | -0.22 | -0.38 |
08:00 17.12.2025 |
7’523.69 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:02 17.12.2025 |
6’542.42 CHF | ||
|
Advanced Energy Industries US0079731008 |
183.00 | 182.00 | 183.00 | 183.00 | 1.00 | 0.55 |
08:06 17.12.2025 |
6’459.15 CHF | ||
|
Cognex US1924221039 |
31.41 | 29.33 | 31.41 | 31.41 | 2.08 | 7.09 |
08:00 17.12.2025 |
4’909.30 CHF | ||
|
Chemed US16359R1032 |
364.00 | 364.00 | 364.00 | 364.00 | 0.00 | 0.00 |
08:06 17.12.2025 |
4’834.26 CHF | ||
|
Group 1 Automotive US3989051095 |
346.00 | 344.00 | 346.00 | 346.00 | 2.00 | 0.58 |
08:02 17.12.2025 |
4’116.96 CHF | ||
|
Belden CDT US0774541066 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:02 17.12.2025 |
3’770.50 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 12.12.2025 |
3’137.49 CHF | ||
|
Brady US1046741062 |
69.50 | 68.50 | 69.50 | 69.50 | 1.00 | 1.46 |
08:02 17.12.2025 |
3’057.23 CHF | ||
|
Haemonetics US4050241003 |
67.50 | 67.50 | 67.50 | 68.00 | 0.00 | 0.00 |
21:49 17.12.2025 |
3’019.67 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
08:06 17.12.2025 |
2’696.00 CHF | ||
|
AAR US0003611052 |
68.90 | 69.55 | 68.90 | 68.90 | -0.65 | -0.93 |
08:02 17.12.2025 |
2’564.11 CHF | ||
|
Avista US05379B1070 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
08:00 17.12.2025 |
2’489.68 CHF | ||
|
Century Aluminum US1564311082 |
27.23 | 27.30 | 27.17 | 27.70 | -0.07 | -0.26 |
21:55 17.12.2025 |
2’391.95 CHF | ||
|
Flowers Foods US3434981011 |
9.50 | 9.30 | 9.30 | 9.50 | 0.20 | 2.15 |
13:38 17.12.2025 |
1’850.88 CHF | ||
|
First BanCorp US3189101062 |
53.10 | 53.55 | 52.86 | 54.31 | -0.45 | -0.84 |
02:00 18.12.2025 |
1’766.01 CHF | ||
|
CryoLife US2289031005 |
39.05 | 38.10 | 39.05 | 39.05 | 0.95 | 2.49 |
08:06 17.12.2025 |
1’729.83 CHF | ||
|
Digi International US2537981027 |
37.20 | 37.80 | 37.20 | 37.20 | -0.60 | -1.59 |
08:16 17.12.2025 |
1’301.16 CHF | ||
|
Benchmark Electronics US08160H1014 |
38.60 | 39.40 | 38.60 | 38.60 | -0.80 | -2.03 |
08:06 17.12.2025 |
1’293.97 CHF | ||
|
Brooks Automation US1143401024 |
29.20 | 29.60 | 29.20 | 29.20 | -0.40 | -1.35 |
08:02 17.12.2025 |
1’254.95 CHF | ||
|
Albany International US0123481089 |
42.80 | 42.60 | 41.40 | 42.80 | 0.20 | 0.47 |
21:55 17.12.2025 |
1’143.13 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
975.78 CHF | ||
|
Conmed US2074101013 |
34.00 | 33.40 | 33.00 | 34.20 | 0.60 | 1.80 |
21:55 17.12.2025 |
965.49 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
791.10 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.70 | 5.95 | 5.55 | 5.70 | -0.25 | -4.20 |
09:19 17.12.2025 |
769.72 CHF | ||
|
Daktronics US2342641097 |
16.24 | 15.88 | 16.24 | 16.24 | 0.36 | 2.27 |
08:06 17.12.2025 |
744.40 CHF | ||
|
Heartland Express US4223471040 |
8.00 | 7.95 | 8.00 | 8.00 | 0.05 | 0.63 |
08:06 17.12.2025 |
577.78 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.98 | 24.11 | 23.83 | 24.35 | -0.13 | -0.54 |
22:15 17.12.2025 |
487.94 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:02 17.12.2025 |
318.01 CHF | ||
|
Children's Place Retail Stores US1689051076 |
4.20 | 6.05 | 4.20 | 4.20 | -1.85 | -30.58 |
08:03 17.12.2025 |
129.59 CHF | ||
|
Cato US1492051065 |
2.56 | 2.64 | 2.56 | 2.56 | -0.08 | -3.03 |
08:02 17.12.2025 |
49.63 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -25.00 |
23:20 17.12.2025 |
0.30 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.12.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
