S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
149.90 | 147.40 | 149.90 | 149.90 | 2.50 | 1.70 |
08:19 31.10.2025 |
22’178.74 CHF | ||
|
Constellation Brand a US21036P1084 |
112.90 | 112.60 | 111.30 | 112.90 | 0.30 | 0.27 |
17:37 31.10.2025 |
18’500.17 CHF | ||
|
Curtiss-Wright a US2315611010 |
515.00 | 515.00 | 515.00 | 515.00 | 0.00 | 0.00 |
09:06 31.10.2025 |
18’059.87 CHF | ||
|
Casey's General Stores US1475281036 |
448.00 | 454.00 | 448.00 | 448.00 | -6.00 | -1.32 |
08:05 31.10.2025 |
15’352.49 CHF | ||
|
Global Payments US37940X1028 |
68.30 | 69.54 | 68.30 | 68.30 | -1.24 | -1.78 |
08:05 31.10.2025 |
15’178.74 CHF | ||
|
Centene US15135B1017 |
30.32 | 31.90 | 30.32 | 30.32 | -1.59 | -4.97 |
08:05 31.10.2025 |
13’987.84 CHF | ||
|
Carpenter Technology US1442851036 |
276.00 | 276.00 | 276.00 | 276.00 | 0.00 | 0.00 |
08:00 31.10.2025 |
12’662.49 CHF | ||
|
East West Bancorp US27579R1041 |
88.00 | 85.50 | 88.00 | 88.00 | 2.50 | 2.92 |
08:05 31.10.2025 |
11’266.48 CHF | ||
|
IDEX US45167R1041 |
148.15 | 146.70 | 145.80 | 148.15 | 1.45 | 0.99 |
21:38 31.10.2025 |
10’325.88 CHF | ||
|
Coca-Cola Bottling US1910981026 |
114.00 | 109.00 | 114.00 | 114.00 | 5.00 | 4.59 |
08:05 31.10.2025 |
8’963.89 CHF | ||
|
Factset Research Systems US3030751057 |
233.20 | 230.10 | 232.10 | 233.20 | 3.10 | 1.35 |
15:19 31.10.2025 |
8’040.57 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 216.00 | 220.00 | 220.00 | 4.00 | 1.85 |
08:19 31.10.2025 |
7’802.05 CHF | ||
|
A.O. Smith US8318652091 |
57.36 | 56.26 | 57.36 | 57.36 | 1.10 | 1.96 |
08:19 31.10.2025 |
7’392.84 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
107.00 | 103.00 | 107.00 | 107.00 | 4.00 | 3.88 |
08:00 31.10.2025 |
6’335.13 CHF | ||
|
Advanced Energy Industries US0079731008 |
178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00 |
14:19 31.10.2025 |
6’142.16 CHF | ||
|
Cognex US1924221039 |
35.92 | 40.77 | 35.92 | 36.01 | -4.85 | -11.90 |
11:53 31.10.2025 |
5’581.36 CHF | ||
|
Chemed US16359R1032 |
386.00 | 396.00 | 386.00 | 386.00 | -10.00 | -2.53 |
08:05 31.10.2025 |
5’056.68 CHF | ||
|
Group 1 Automotive US3989051095 |
342.00 | 346.00 | 342.00 | 342.00 | -4.00 | -1.16 |
08:05 31.10.2025 |
4’040.00 CHF | ||
|
Belden CDT US0774541066 |
104.00 | 106.00 | 104.00 | 105.00 | -2.00 | -1.89 |
14:59 31.10.2025 |
3’852.98 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.50 | 58.00 | 0.00 | 0.00 |
21:55 31.10.2025 |
3’143.96 CHF | ||
|
Brady US1046741062 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
08:05 31.10.2025 |
2’876.37 CHF | ||
|
Agilysys US00847J1051 |
113.00 | 114.00 | 113.00 | 113.00 | -1.00 | -0.88 |
08:05 31.10.2025 |
2’830.73 CHF | ||
|
AAR US0003611052 |
72.15 | 72.45 | 72.15 | 72.15 | -0.30 | -0.41 |
08:05 31.10.2025 |
2’680.55 CHF | ||
|
Avista US05379B1070 |
33.00 | 32.80 | 33.00 | 33.00 | 0.20 | 0.61 |
08:19 31.10.2025 |
2’483.18 CHF | ||
|
Century Aluminum US1564311082 |
25.44 | 25.35 | 25.36 | 25.78 | 0.09 | 0.36 |
21:55 31.10.2025 |
2’224.46 CHF | ||
|
Flowers Foods US3434981011 |
10.50 | 10.40 | 10.30 | 10.50 | 0.10 | 0.96 |
12:09 31.10.2025 |
2’027.05 CHF | ||
|
Haemonetics US4050241003 |
42.40 | 42.20 | 42.40 | 42.60 | 0.20 | 0.47 |
21:38 31.10.2025 |
1’938.54 CHF | ||
|
CryoLife US2289031005 |
39.40 | 38.35 | 39.40 | 39.40 | 1.05 | 2.74 |
08:05 31.10.2025 |
1’722.41 CHF | ||
|
First BanCorp US3189101062 |
48.54 | 48.68 | 48.24 | 48.68 | -0.14 | -0.29 |
01:00 01.11.2025 |
1’619.31 CHF | ||
|
Albany International US0123481089 |
48.60 | 48.60 | 48.40 | 49.00 | 0.00 | 0.00 |
21:55 31.10.2025 |
1’342.95 CHF | ||
|
Benchmark Electronics US08160H1014 |
37.40 | 37.20 | 37.40 | 37.40 | 0.20 | 0.54 |
08:05 31.10.2025 |
1’266.11 CHF | ||
|
Brooks Automation US1143401024 |
26.00 | 26.20 | 25.80 | 26.00 | -0.20 | -0.76 |
14:59 31.10.2025 |
1’113.85 CHF | ||
|
Conmed US2074101013 |
38.00 | 38.20 | 38.00 | 38.60 | -0.20 | -0.52 |
21:55 31.10.2025 |
1’095.87 CHF | ||
|
Digi International US2537981027 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:02 31.10.2025 |
1’095.57 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.00 | 49.80 | 50.00 | 50.00 | 0.20 | 0.40 |
08:07 31.10.2025 |
973.86 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.85 | 5.70 | 5.80 | 5.85 | 0.15 | 2.63 |
14:32 31.10.2025 |
795.25 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
785.04 CHF | ||
|
Daktronics US2342641097 |
16.39 | 16.45 | 16.39 | 16.39 | -0.07 | -0.40 |
08:05 31.10.2025 |
733.69 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.17 | 24.51 | 24.10 | 24.62 | -0.34 | -1.39 |
21:15 31.10.2025 |
494.85 CHF | ||
|
Heartland Express US4223471040 |
6.55 | 6.60 | 6.55 | 6.55 | -0.05 | -0.76 |
08:05 31.10.2025 |
485.80 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.30 | 17.00 | 18.30 | 18.30 | 1.30 | 7.65 |
08:07 31.10.2025 |
285.45 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.60 | 6.70 | 6.60 | 6.60 | -0.10 | -1.49 |
08:05 31.10.2025 |
127.89 CHF | ||
|
Cato US1492051065 |
3.04 | 3.18 | 3.04 | 3.04 | -0.14 | -4.40 |
08:00 31.10.2025 |
61.11 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
22:20 31.10.2025 |
0.12 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.10.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
