S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
211.45 | 209.80 | 210.30 | 211.65 | 1.65 | 0.79 |
10:58 15.09.2025 |
36’184.14 CHF | ||
|
Tractor Supply US8923561067 |
50.97 | 50.49 | 50.97 | 50.97 | 0.48 | 0.95 |
08:08 15.09.2025 |
25’584.65 CHF | ||
|
Steel Dynamics US8581191009 |
110.42 | 113.08 | 110.42 | 110.42 | -2.66 | -2.35 |
08:33 15.09.2025 |
15’319.01 CHF | ||
|
Manhattan Associates US5627501092 |
183.00 | 186.00 | 183.00 | 183.00 | -3.00 | -1.61 |
08:07 15.09.2025 |
10’408.38 CHF | ||
|
Pool US73278L1052 |
276.10 | 283.60 | 276.10 | 276.10 | -7.50 | -2.64 |
08:08 15.09.2025 |
9’689.65 CHF | ||
|
IDEX US45167R1041 |
136.30 | 136.45 | 136.30 | 136.30 | -0.15 | -0.11 |
08:04 15.09.2025 |
9’627.88 CHF | ||
|
Skyworks Solutions US83088M1027 |
63.35 | 62.65 | 63.35 | 63.35 | 0.70 | 1.12 |
08:56 15.09.2025 |
8’803.14 CHF | ||
|
Toro US8910921084 |
66.88 | 67.44 | 66.88 | 66.88 | -0.56 | -0.83 |
08:08 15.09.2025 |
6’179.83 CHF | ||
|
Valmont Industries US9202531011 |
316.00 | 328.00 | 316.00 | 316.00 | -12.00 | -3.66 |
08:07 15.09.2025 |
5’874.12 CHF | ||
|
Littelfuse US5370081045 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:56 15.09.2025 |
5’210.34 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:07 15.09.2025 |
5’133.46 CHF | ||
|
Moog US6153942023 |
166.40 | 169.10 | 166.40 | 166.40 | -2.70 | -1.60 |
08:45 15.09.2025 |
4’997.22 CHF | ||
|
RLI US7496071074 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
08:00 15.09.2025 |
4’891.89 CHF | ||
|
Piper Jaffray Companies US7240781002 |
294.00 | 288.00 | 294.00 | 294.00 | 6.00 | 2.08 |
08:56 15.09.2025 |
4’874.18 CHF | ||
|
Urban Outfitters US9170471026 |
57.04 | 60.42 | 57.04 | 57.04 | -3.38 | -5.59 |
08:07 15.09.2025 |
4’837.64 CHF | ||
|
Southwest Gas US8448951025 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:56 15.09.2025 |
4’502.95 CHF | ||
|
Meritage Homes US59001A1025 |
66.50 | 68.50 | 66.50 | 66.50 | -2.00 | -2.92 |
08:07 15.09.2025 |
4’465.62 CHF | ||
|
Itron US4657411066 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:07 15.09.2025 |
4’353.09 CHF | ||
|
Kilroy Realty US49427F1084 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
08:05 15.09.2025 |
4’067.65 CHF | ||
|
Merit Medical Systems US5898891040 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
08:04 15.09.2025 |
4’034.40 CHF | ||
|
New Jersey Resources US6460251068 |
39.80 | 40.00 | 39.80 | 39.80 | -0.20 | -0.50 |
08:00 15.09.2025 |
3’776.55 CHF | ||
|
Landstar System US5150981018 |
109.00 | 111.00 | 109.00 | 109.00 | -2.00 | -1.80 |
08:07 15.09.2025 |
3’551.32 CHF | ||
|
SkyWest US8308791024 |
91.00 | 92.50 | 91.00 | 91.00 | -1.50 | -1.62 |
08:07 15.09.2025 |
3’462.59 CHF | ||
|
Insight Enterprises US45765U1034 |
104.85 | 109.20 | 104.85 | 104.85 | -4.35 | -3.98 |
08:07 15.09.2025 |
3’110.09 CHF | ||
|
PVH US6936561009 |
69.12 | 69.62 | 68.78 | 69.12 | -0.50 | -0.72 |
08:07 15.09.2025 |
3’106.53 CHF | ||
|
Polaris US7310681025 |
48.40 | 50.00 | 48.40 | 48.40 | -1.60 | -3.20 |
08:08 15.09.2025 |
2’567.03 CHF | ||
|
Power Integrations US7392761034 |
37.40 | 38.60 | 37.40 | 37.40 | -1.20 | -3.11 |
08:07 15.09.2025 |
1’973.13 CHF | ||
|
Oceaneering International US6752321025 |
20.40 | 20.80 | 20.40 | 20.40 | -0.40 | -1.92 |
08:08 15.09.2025 |
1’936.39 CHF | ||
|
Stewart Information Services US8603721015 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:07 15.09.2025 |
1’660.79 CHF | ||
|
Veeco Instruments US9224171002 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:20 15.09.2025 |
1’214.30 CHF | ||
|
Rogers US7751331015 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:05 15.09.2025 |
1’169.18 CHF | ||
|
Lawson Products US5207761058 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
08:00 15.09.2025 |
1’145.95 CHF | ||
|
La-Z-Boy US5053361078 |
28.60 | 29.60 | 28.60 | 28.60 | -1.00 | -3.38 |
08:20 15.09.2025 |
1’105.79 CHF | ||
|
ProAssurance US74267C1062 |
20.00 | 20.20 | 20.00 | 20.00 | -0.20 | -0.99 |
08:56 15.09.2025 |
974.25 CHF | ||
|
Viad US92552R4065 |
30.60 | 31.20 | 30.60 | 30.60 | -0.60 | -1.92 |
08:33 15.09.2025 |
825.41 CHF | ||
|
ScanSource US8060371072 |
37.60 | 38.40 | 37.60 | 37.60 | -0.80 | -2.08 |
08:07 15.09.2025 |
775.70 CHF | ||
|
Standard Motor Products US8536661056 |
34.40 | 34.80 | 34.40 | 34.40 | -0.40 | -1.15 |
08:00 15.09.2025 |
708.25 CHF | ||
|
Oxford Industries US6914973093 |
40.20 | 40.80 | 40.20 | 40.20 | -0.60 | -1.47 |
08:56 15.09.2025 |
558.12 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:05 15.09.2025 |
536.51 CHF | ||
|
Myers Industries US6284641098 |
13.20 | 13.70 | 13.20 | 13.20 | -0.50 | -3.65 |
08:00 15.09.2025 |
467.82 CHF | ||
|
MarineMax US5679081084 |
22.00 | 22.68 | 22.00 | 22.00 | -0.68 | -3.00 |
08:07 15.09.2025 |
443.14 CHF | ||
|
SurModics US8688731004 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:00 15.09.2025 |
363.97 CHF | ||
|
Kopin US5006001011 |
2.35 | 2.11 | 2.23 | 2.35 | 0.24 | 11.17 |
08:06 15.09.2025 |
328.09 CHF | ||
|
Jack in the Box US4663671091 |
15.70 | 15.40 | 15.70 | 15.70 | 0.30 | 1.95 |
08:07 15.09.2025 |
278.85 CHF | ||
|
Methode Electronics US5915202007 |
6.90 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 |
08:07 15.09.2025 |
228.34 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.26 | 0.00 | 0.00 | -0.10 | -36.14 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
