S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
189.70 | 181.82 | 186.24 | 189.84 | 7.88 | 4.33 |
13:22 02.02.2026 |
31’492.90 CHF | ||
|
Tractor Supply US8923561067 |
41.90 | 41.73 | 41.68 | 41.90 | 0.17 | 0.40 |
10:57 02.02.2026 |
20’799.78 CHF | ||
|
Steel Dynamics US8581191009 |
147.96 | 150.18 | 147.96 | 147.96 | -2.22 | -1.48 |
08:09 02.02.2026 |
20’287.86 CHF | ||
|
Moog US6153942023 |
250.40 | 245.00 | 250.40 | 250.40 | 5.40 | 2.20 |
09:08 02.02.2026 |
7’908.03 CHF | ||
|
Pool US73278L1052 |
209.70 | 210.90 | 209.70 | 209.70 | -1.20 | -0.57 |
08:25 02.02.2026 |
7’322.40 CHF | ||
|
Manhattan Associates US5627501092 |
126.00 | 129.00 | 126.00 | 126.00 | -3.00 | -2.33 |
08:21 02.02.2026 |
7’039.91 CHF | ||
|
Toro US8910921084 |
75.76 | 75.70 | 75.76 | 75.76 | 0.06 | 0.08 |
08:25 02.02.2026 |
6’927.57 CHF | ||
|
Valmont Industries US9202531011 |
374.00 | 374.00 | 374.00 | 374.00 | 0.00 | 0.00 |
08:21 02.02.2026 |
6’790.62 CHF | ||
|
Skyworks Solutions US83088M1027 |
46.32 | 46.02 | 46.32 | 46.32 | 0.30 | 0.65 |
08:58 02.02.2026 |
6’467.80 CHF | ||
|
Littelfuse US5370081045 |
264.00 | 270.00 | 264.00 | 264.00 | -6.00 | -2.22 |
08:58 02.02.2026 |
6’237.32 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
08:21 02.02.2026 |
5’071.58 CHF | ||
|
Urban Outfitters US9170471026 |
59.02 | 57.94 | 59.02 | 59.02 | 1.08 | 1.86 |
08:21 02.02.2026 |
4’915.59 CHF | ||
|
Piper Jaffray Companies US7240781002 |
280.00 | 286.00 | 280.00 | 280.00 | -6.00 | -2.10 |
08:58 02.02.2026 |
4’740.00 CHF | ||
|
ViaSat US92552V1008 |
38.64 | 37.79 | 36.93 | 38.64 | 0.85 | 2.25 |
10:49 02.02.2026 |
4’726.92 CHF | ||
|
Southwest Gas US8448951025 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:58 02.02.2026 |
4’625.10 CHF | ||
|
RLI US7496071074 |
48.80 | 48.20 | 48.80 | 48.80 | 0.60 | 1.24 |
08:31 02.02.2026 |
4’151.48 CHF | ||
|
Landstar System US5150981018 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
08:21 02.02.2026 |
3’968.62 CHF | ||
|
New Jersey Resources US6460251068 |
40.60 | 40.20 | 40.60 | 40.60 | 0.40 | 1.00 |
08:31 02.02.2026 |
3’856.59 CHF | ||
|
Meritage Homes US59001A1025 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:21 02.02.2026 |
3’786.23 CHF | ||
|
Merit Medical Systems US5898891040 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
08:03 02.02.2026 |
3’719.60 CHF | ||
|
Itron US4657411066 |
82.50 | 85.50 | 82.50 | 82.50 | -3.00 | -3.51 |
08:21 02.02.2026 |
3’510.83 CHF | ||
|
Kilroy Realty US49427F1084 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
09:32 02.02.2026 |
3’155.87 CHF | ||
|
SkyWest US8308791024 |
80.00 | 83.50 | 80.00 | 80.00 | -3.50 | -4.19 |
08:21 02.02.2026 |
2’994.67 CHF | ||
|
Polaris US7310681025 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:25 02.02.2026 |
2’778.10 CHF | ||
|
Oceaneering International US6752321025 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:25 02.02.2026 |
2’323.46 CHF | ||
|
PVH US6936561009 |
51.32 | 52.42 | 51.32 | 51.32 | -1.10 | -2.10 |
08:21 02.02.2026 |
2’209.75 CHF | ||
|
Insight Enterprises US45765U1034 |
68.98 | 67.68 | 68.98 | 68.98 | 1.30 | 1.92 |
08:21 02.02.2026 |
2’013.74 CHF | ||
|
Power Integrations US7392761034 |
37.80 | 38.60 | 37.80 | 37.80 | -0.80 | -2.07 |
08:21 02.02.2026 |
1’966.74 CHF | ||
|
Stewart Information Services US8603721015 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
08:21 02.02.2026 |
1’561.07 CHF | ||
|
Veeco Instruments US9224171002 |
25.80 | 26.20 | 25.80 | 25.80 | -0.40 | -1.53 |
09:32 02.02.2026 |
1’456.85 CHF | ||
|
Rogers US7751331015 |
80.50 | 82.00 | 80.50 | 80.50 | -1.50 | -1.83 |
08:10 02.02.2026 |
1’352.97 CHF | ||
|
La-Z-Boy US5053361078 |
30.40 | 30.20 | 30.40 | 30.40 | 0.20 | 0.66 |
09:32 02.02.2026 |
1’161.93 CHF | ||
|
Lawson Products US5207761058 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:31 02.02.2026 |
1’015.35 CHF | ||
|
ProAssurance US74267C1062 |
19.90 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49 |
08:58 02.02.2026 |
963.38 CHF | ||
|
Viad US92552R4065 |
28.00 | 28.80 | 28.00 | 28.00 | -0.80 | -2.78 |
08:22 02.02.2026 |
759.94 CHF | ||
|
ScanSource US8060371072 |
35.00 | 34.80 | 35.00 | 35.00 | 0.20 | 0.57 |
08:21 02.02.2026 |
729.79 CHF | ||
|
Standard Motor Products US8536661056 |
33.20 | 33.40 | 33.20 | 33.20 | -0.20 | -0.60 |
08:31 02.02.2026 |
679.60 CHF | ||
|
Myers Industries US6284641098 |
16.80 | 16.60 | 16.80 | 16.80 | 0.20 | 1.20 |
08:31 02.02.2026 |
598.20 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
9.95 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 |
08:10 02.02.2026 |
509.76 CHF | ||
|
MarineMax US5679081084 |
22.40 | 20.34 | 22.40 | 22.40 | 2.06 | 10.13 |
08:21 02.02.2026 |
460.63 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
448.60 CHF | ||
|
Oxford Industries US6914973093 |
30.60 | 30.40 | 30.60 | 30.60 | 0.20 | 0.66 |
08:58 02.02.2026 |
424.14 CHF | ||
|
Kopin US5006001011 |
2.04 | 2.11 | 2.04 | 2.04 | -0.06 | -2.94 |
08:03 02.02.2026 |
360.12 CHF | ||
|
Jack in the Box US4663671091 |
17.50 | 17.10 | 17.50 | 17.50 | 0.40 | 2.34 |
08:21 02.02.2026 |
309.92 CHF | ||
|
Methode Electronics US5915202007 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:21 02.02.2026 |
218.88 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
09:59 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
