S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Take Two US8740541094 |
224.75 | 223.20 | 220.60 | 224.75 | 1.55 | 0.69 |
14:32 03.11.2025 |
38’061.16 CHF | ||
|
Tractor Supply US8923561067 |
46.23 | 47.71 | 46.23 | 46.23 | -1.48 | -3.10 |
08:10 03.11.2025 |
23’078.26 CHF | ||
|
Steel Dynamics US8581191009 |
134.60 | 135.84 | 134.60 | 134.60 | -1.24 | -0.91 |
08:04 03.11.2025 |
18’428.59 CHF | ||
|
Skyworks Solutions US83088M1027 |
66.82 | 67.04 | 66.82 | 67.05 | -0.22 | -0.33 |
15:54 03.11.2025 |
9’299.82 CHF | ||
|
Manhattan Associates US5627501092 |
157.00 | 155.00 | 157.00 | 157.00 | 2.00 | 1.29 |
08:30 03.11.2025 |
8’829.65 CHF | ||
|
Pool US73278L1052 |
228.70 | 238.60 | 228.70 | 228.70 | -9.90 | -4.15 |
08:10 03.11.2025 |
8’006.05 CHF | ||
|
Valmont Industries US9202531011 |
358.00 | 358.00 | 356.00 | 358.00 | 0.00 | 0.00 |
15:34 03.11.2025 |
6’554.63 CHF | ||
|
Toro US8910921084 |
64.02 | 64.16 | 64.02 | 64.02 | -0.14 | -0.22 |
08:10 03.11.2025 |
5’885.71 CHF | ||
|
Moog US6153942023 |
174.90 | 178.10 | 174.90 | 174.90 | -3.20 | -1.80 |
08:49 03.11.2025 |
5’222.52 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.00 | 56.00 | 57.00 | 57.00 | 1.00 | 1.79 |
08:30 03.11.2025 |
5’031.98 CHF | ||
|
Littelfuse US5370081045 |
212.00 | 210.00 | 210.00 | 212.00 | 2.00 | 0.95 |
15:54 03.11.2025 |
4’876.16 CHF | ||
|
Urban Outfitters US9170471026 |
55.34 | 56.82 | 55.34 | 55.34 | -1.48 | -2.60 |
08:30 03.11.2025 |
4’664.13 CHF | ||
|
Southwest Gas US8448951025 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
15:54 03.11.2025 |
4’605.36 CHF | ||
|
Piper Jaffray Companies US7240781002 |
274.00 | 286.00 | 274.00 | 276.00 | -12.00 | -4.20 |
15:54 03.11.2025 |
4’545.42 CHF | ||
|
RLI US7496071074 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:00 03.11.2025 |
4’357.81 CHF | ||
|
ViaSat US92552V1008 |
31.96 | 33.18 | 31.96 | 35.21 | -1.22 | -3.68 |
15:40 03.11.2025 |
4’302.76 CHF | ||
|
Merit Medical Systems US5898891040 |
74.50 | 75.50 | 74.50 | 74.50 | -1.00 | -1.32 |
08:08 03.11.2025 |
4’177.13 CHF | ||
|
Kilroy Realty US49427F1084 |
36.20 | 36.40 | 36.20 | 36.20 | -0.20 | -0.55 |
15:40 03.11.2025 |
4’022.74 CHF | ||
|
Meritage Homes US59001A1025 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
08:30 03.11.2025 |
3’868.93 CHF | ||
|
Itron US4657411066 |
86.00 | 94.00 | 86.00 | 86.00 | -8.00 | -8.51 |
08:30 03.11.2025 |
3’698.27 CHF | ||
|
New Jersey Resources US6460251068 |
38.00 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04 |
08:00 03.11.2025 |
3’581.35 CHF | ||
|
Landstar System US5150981018 |
113.00 | 108.00 | 110.00 | 113.00 | 5.00 | 4.63 |
14:06 03.11.2025 |
3’549.89 CHF | ||
|
SkyWest US8308791024 |
86.00 | 85.50 | 86.00 | 86.00 | 0.50 | 0.58 |
08:30 03.11.2025 |
3’265.25 CHF | ||
|
PVH US6936561009 |
67.48 | 67.62 | 67.48 | 67.48 | -0.14 | -0.21 |
08:30 03.11.2025 |
3’033.48 CHF | ||
|
Polaris US7310681025 |
56.00 | 59.00 | 56.00 | 56.00 | -3.00 | -5.08 |
08:10 03.11.2025 |
2’992.26 CHF | ||
|
Insight Enterprises US45765U1034 |
85.90 | 85.78 | 85.90 | 85.90 | 0.12 | 0.14 |
08:30 03.11.2025 |
2’493.24 CHF | ||
|
Power Integrations US7392761034 |
36.80 | 35.40 | 36.00 | 36.80 | 1.40 | 3.95 |
10:57 03.11.2025 |
1’891.16 CHF | ||
|
Oceaneering International US6752321025 |
19.80 | 19.50 | 19.80 | 19.80 | 0.30 | 1.54 |
08:10 03.11.2025 |
1’870.17 CHF | ||
|
Stewart Information Services US8603721015 |
57.50 | 59.00 | 57.50 | 57.50 | -1.50 | -2.54 |
08:30 03.11.2025 |
1’538.34 CHF | ||
|
Veeco Instruments US9224171002 |
25.00 | 25.00 | 24.80 | 25.00 | 0.00 | 0.00 |
15:40 03.11.2025 |
1’391.96 CHF | ||
|
Rogers US7751331015 |
73.50 | 75.00 | 73.50 | 75.00 | -1.50 | -2.00 |
15:40 03.11.2025 |
1’267.05 CHF | ||
|
La-Z-Boy US5053361078 |
27.00 | 26.00 | 27.00 | 27.20 | 1.00 | 3.85 |
15:40 03.11.2025 |
1’051.29 CHF | ||
|
Lawson Products US5207761058 |
23.40 | 23.60 | 23.40 | 23.40 | -0.20 | -0.85 |
08:00 03.11.2025 |
1’017.16 CHF | ||
|
ProAssurance US74267C1062 |
20.60 | 20.60 | 20.40 | 20.60 | 0.00 | 0.00 |
15:54 03.11.2025 |
991.00 CHF | ||
|
Viad US92552R4065 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
09:06 03.11.2025 |
807.37 CHF | ||
|
ScanSource US8060371072 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:30 03.11.2025 |
755.67 CHF | ||
|
Standard Motor Products US8536661056 |
32.00 | 34.00 | 32.00 | 32.00 | -2.00 | -5.88 |
08:00 03.11.2025 |
657.04 CHF | ||
|
Myers Industries US6284641098 |
14.90 | 14.40 | 14.90 | 14.90 | 0.50 | 3.47 |
08:00 03.11.2025 |
521.74 CHF | ||
|
Schweitzer Mauduit International US8085411069 |
8.95 | 9.10 | 8.95 | 9.15 | -0.15 | -1.65 |
15:40 03.11.2025 |
469.93 CHF | ||
|
Kopin US5006001011 |
2.94 | 2.98 | 2.94 | 2.94 | -0.04 | -1.41 |
08:08 03.11.2025 |
453.35 CHF | ||
|
Oxford Industries US6914973093 |
31.60 | 30.60 | 31.60 | 31.80 | 1.00 | 3.27 |
15:54 03.11.2025 |
440.92 CHF | ||
|
MarineMax US5679081084 |
21.38 | 20.50 | 21.38 | 21.38 | 0.88 | 4.29 |
08:30 03.11.2025 |
427.88 CHF | ||
|
SurModics US8688731004 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
08:00 03.11.2025 |
315.69 CHF | ||
|
Jack in the Box US4663671091 |
13.80 | 13.00 | 13.80 | 13.80 | 0.80 | 6.15 |
08:30 03.11.2025 |
243.75 CHF | ||
|
Methode Electronics US5915202007 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:30 03.11.2025 |
190.75 CHF | ||
|
Invacare US4612031017 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.90 |
00:20 06.05.2023 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Nautilus Group US63910B1026 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -2.54 |
09:19 05.03.2024 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Southwestern Energy US8454671095 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.56 |
23:15 30.09.2024 |
- |
