S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
57.36 56.26 |
57.36 57.36 |
1.10 1.96 |
08:19:16 31.10.2025 |
-5.25 -7.41 |
-2.28 -3.36 |
-10.33 -13.61 |
||
|
AAR Corp. US0003611052 |
72.15 72.45 |
72.15 72.15 |
-0.30 -0.41 |
08:05:41 31.10.2025 |
5.50 8.30 |
0.00 0.00 |
16.15 29.05 |
||
|
Advanced Energy Industries Inc. US0079731008 |
178.00 178.00 |
178.00 178.00 |
0.00 0.00 |
14:19:25 31.10.2025 |
53.00 43.09 |
0.00 0.00 |
74.00 72.55 |
||
|
Agilysys Inc. US00847J1051 |
113.00 114.00 |
113.00 113.00 |
-1.00 -0.88 |
08:05:41 31.10.2025 |
15.00 14.71 |
0.00 0.00 |
22.50 23.81 |
||
|
Albany International Corp. US0123481089 |
48.60 48.60 |
48.40 49.00 |
0.00 0.00 |
21:55:01 31.10.2025 |
-12.70 -20.65 |
0.00 0.00 |
-16.70 -25.50 |
||
|
Allete Inc. US0185223007 |
57.50 57.50 |
57.50 58.00 |
0.00 0.00 |
21:55:01 31.10.2025 |
-0.50 -0.87 |
0.00 0.00 |
-6.50 -10.24 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
220.00 216.00 |
220.00 220.00 |
4.00 1.85 |
08:19:16 31.10.2025 |
-12.00 -5.17 |
0.00 0.00 |
6.00 2.80 |
||
|
Atmos Energy Corp. US0495601058 |
149.90 147.40 |
149.90 149.90 |
2.50 1.70 |
08:19:16 31.10.2025 |
15.46 9.90 |
11.03 6.87 |
32.04 22.95 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
33.00 32.80 |
33.00 33.00 |
0.20 0.61 |
08:19:16 31.10.2025 |
1.20 3.75 |
0.00 0.00 |
-1.60 -4.60 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
104.00 106.00 |
104.00 105.00 |
-2.00 -1.89 |
14:59:32 31.10.2025 |
-12.00 -10.62 |
0.00 0.00 |
-8.00 -7.34 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
37.40 37.20 |
37.40 37.40 |
0.20 0.54 |
08:05:39 31.10.2025 |
2.00 5.78 |
0.00 0.00 |
-5.00 -12.02 |
||
|
Brady Corp. US1046741062 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
08:05:38 31.10.2025 |
5.00 8.20 |
0.00 0.00 |
-1.50 -2.22 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
26.00 26.20 |
25.80 26.00 |
-0.20 -0.76 |
14:59:32 31.10.2025 |
-2.80 -9.52 |
0.00 0.00 |
-12.40 -31.79 |
||
|
Carpenter Technology Corp. US1442851036 |
276.00 276.00 |
276.00 276.00 |
0.00 0.00 |
08:00:12 31.10.2025 |
30.00 12.71 |
0.00 0.00 |
119.00 80.95 |
||
|
Casey's General Stores Inc US1475281036 |
448.00 454.00 |
448.00 448.00 |
-6.00 -1.32 |
08:05:38 31.10.2025 |
10.00 2.23 |
0.00 0.00 |
90.00 24.46 |
||
|
Cato Corp. US1492051065 |
3.04 3.18 |
3.04 3.04 |
-0.14 -4.40 |
08:00:11 31.10.2025 |
0.84 35.00 |
0.00 0.00 |
-2.66 -45.08 |
||
|
Centene Corp. US15135B1017 |
30.32 31.90 |
30.32 30.32 |
-1.59 -4.97 |
08:05:40 31.10.2025 |
11.55 44.78 |
-22.51 -37.61 |
-24.44 -39.56 |
||
|
Century Aluminum Co. US1564311082 |
25.44 25.35 |
25.36 25.78 |
0.09 0.36 |
21:55:01 31.10.2025 |
5.40 28.15 |
0.00 0.00 |
8.28 50.81 |
||
|
Chemed Corp. US16359R1032 |
386.00 396.00 |
386.00 386.00 |
-10.00 -2.53 |
08:05:39 31.10.2025 |
14.00 3.89 |
0.00 0.00 |
-186.00 -33.21 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
6.60 6.70 |
6.60 6.60 |
-0.10 -1.49 |
08:05:38 31.10.2025 |
2.40 54.55 |
0.00 0.00 |
-5.20 -43.33 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.10.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
114.00 109.00 |
114.00 114.00 |
5.00 4.59 |
08:05:41 31.10.2025 |
12.00 12.24 |
0.00 0.00 |
-1.00 -0.90 |
||
|
Cognex Corp. US1924221039 |
35.92 40.77 |
35.92 36.01 |
-4.85 -11.90 |
11:53:13 31.10.2025 |
11.22 37.89 |
0.00 0.00 |
2.33 6.05 |
||
|
Conmed Corp. US2074101013 |
38.00 38.20 |
38.00 38.60 |
-0.20 -0.52 |
21:55:01 31.10.2025 |
-3.20 -7.41 |
0.00 0.00 |
-19.00 -32.20 |
||
|
Constellation Brands Inc (A) US21036P1084 |
112.90 112.60 |
111.30 112.90 |
0.30 0.27 |
17:37:32 31.10.2025 |
-40.48 -23.61 |
-56.56 -30.16 |
-104.49 -44.38 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
39.40 38.35 |
39.40 39.40 |
1.05 2.74 |
08:05:38 31.10.2025 |
11.60 42.80 |
0.00 0.00 |
14.10 57.32 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
107.00 103.00 |
107.00 107.00 |
4.00 3.88 |
08:00:12 31.10.2025 |
-11.00 -9.40 |
0.00 0.00 |
-14.00 -11.67 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
515.00 515.00 |
515.00 515.00 |
0.00 0.00 |
09:06:23 31.10.2025 |
79.00 18.54 |
0.00 0.00 |
177.00 53.96 |
||
|
Daktronics Inc. US2342641097 |
16.39 16.45 |
16.39 16.39 |
-0.07 -0.40 |
08:05:40 31.10.2025 |
2.84 19.74 |
0.00 0.00 |
4.90 39.84 |
||
|
Digi International US2537981027 |
32.60 32.40 |
32.60 32.60 |
0.20 0.62 |
08:02:19 31.10.2025 |
4.00 13.89 |
0.00 0.00 |
4.80 17.14 |
||
|
East West Bancorp Inc. US27579R1041 |
88.00 85.50 |
88.00 88.00 |
2.50 2.92 |
08:05:38 31.10.2025 |
-2.50 -2.81 |
0.00 0.00 |
-4.50 -4.95 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
24.17 24.51 |
24.10 24.62 |
-0.34 -1.39 |
21:15:01 31.10.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
233.20 230.10 |
232.10 233.20 |
3.10 1.35 |
15:19:57 31.10.2025 |
-142.27 -34.77 |
-165.33 -38.25 |
-186.91 -41.19 |
||
|
First BanCorp US3189101062 |
48.54 48.68 |
48.24 48.68 |
-0.14 -0.29 |
01:00:00 01.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
22:20:00 31.10.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
10.50 10.40 |
10.30 10.50 |
0.10 0.96 |
12:09:05 31.10.2025 |
-3.50 -24.82 |
0.00 0.00 |
-9.60 -47.52 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
68.30 69.54 |
68.30 68.30 |
-1.24 -1.78 |
08:05:39 31.10.2025 |
-2.23 -2.74 |
2.90 3.80 |
-24.12 -23.34 |
||
|
Group 1 Automotive Inc. US3989051095 |
342.00 346.00 |
342.00 342.00 |
-4.00 -1.16 |
08:05:38 31.10.2025 |
-22.00 -6.11 |
0.00 0.00 |
10.00 3.05 |
||
|
Haemonetics Corp. US4050241003 |
42.40 42.20 |
42.40 42.60 |
0.20 0.47 |
21:38:39 31.10.2025 |
-25.20 -37.61 |
32.79 56.21 |
-23.70 -36.18 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
18.30 17.00 |
18.30 18.30 |
1.30 7.65 |
08:07:45 31.10.2025 |
-0.70 -3.85 |
0.00 0.00 |
-4.50 -20.45 |
||
|
Heartland Express Inc. US4223471040 |
6.55 6.60 |
6.55 6.55 |
-0.05 -0.76 |
08:05:38 31.10.2025 |
-0.20 -2.86 |
0.00 0.00 |
-3.40 -33.33 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
50.00 49.80 |
50.00 50.00 |
0.20 0.40 |
08:07:45 31.10.2025 |
10.60 26.90 |
0.00 0.00 |
14.00 38.89 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.85 5.70 |
5.80 5.85 |
0.15 2.63 |
14:32:36 31.10.2025 |
0.30 5.50 |
0.00 0.00 |
-2.80 -32.75 |
||
|
IDEX Corp. US45167R1041 |
148.15 146.70 |
145.80 148.15 |
1.45 0.99 |
21:38:39 31.10.2025 |
9.12 5.55 |
-0.57 -0.33 |
-45.24 -20.69 |
