S&P 600 SmallCap 378217
172.89
Pkt
-1.44
Pkt
-0.83
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’743.14 CHF | ||
|
Atmos Energy US0495601058 |
141.75 | 141.50 | 141.75 | 141.75 | 0.25 | 0.18 |
08:10 15.09.2025 |
21’293.99 CHF | ||
|
Constellation Brand a US21036P1084 |
119.10 | 119.50 | 118.70 | 119.10 | -0.40 | -0.33 |
10:00 15.09.2025 |
19’584.40 CHF | ||
|
Global Payments US37940X1028 |
72.74 | 73.54 | 72.74 | 72.74 | -0.80 | -1.09 |
08:07 15.09.2025 |
16’493.22 CHF | ||
|
Casey's General Stores US1475281036 |
474.00 | 468.00 | 474.00 | 474.00 | 6.00 | 1.28 |
08:07 15.09.2025 |
16’403.88 CHF | ||
|
Curtiss-Wright a US2315611010 |
434.00 | 438.00 | 434.00 | 434.00 | -4.00 | -0.91 |
08:10 15.09.2025 |
15’275.55 CHF | ||
|
Centene US15135B1017 |
28.53 | 29.33 | 28.53 | 28.53 | -0.80 | -2.73 |
08:01 15.09.2025 |
13’011.28 CHF | ||
|
East West Bancorp US27579R1041 |
92.50 | 92.50 | 92.50 | 92.50 | 0.00 | 0.00 |
08:07 15.09.2025 |
12’007.57 CHF | ||
|
Factset Research Systems US3030751057 |
308.10 | 314.60 | 308.10 | 308.10 | -6.50 | -2.07 |
08:07 15.09.2025 |
10’896.45 CHF | ||
|
Carpenter Technology US1442851036 |
204.00 | 206.00 | 204.00 | 204.00 | -2.00 | -0.97 |
08:00 15.09.2025 |
9’531.61 CHF | ||
|
Coca-Cola Bottling US1910981026 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
08:07 15.09.2025 |
8’441.82 CHF | ||
|
A.O. Smith US8318652091 |
61.74 | 63.18 | 61.74 | 61.74 | -1.44 | -2.28 |
08:10 15.09.2025 |
8’100.04 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:10 15.09.2025 |
7’914.43 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:00 15.09.2025 |
6’532.16 CHF | ||
|
Cognex US1924221039 |
37.77 | 38.22 | 37.77 | 37.77 | -0.45 | -1.18 |
08:10 15.09.2025 |
5’936.52 CHF | ||
|
Chemed US16359R1032 |
378.00 | 386.00 | 378.00 | 378.00 | -8.00 | -2.07 |
08:07 15.09.2025 |
5’181.23 CHF | ||
|
Group 1 Automotive US3989051095 |
394.00 | 412.00 | 394.00 | 394.00 | -18.00 | -4.37 |
08:07 15.09.2025 |
4’806.26 CHF | ||
|
Advanced Energy Industries US0079731008 |
133.00 | 135.00 | 133.00 | 133.00 | -2.00 | -1.48 |
08:07 15.09.2025 |
4’722.16 CHF | ||
|
Belden CDT US0774541066 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:56 15.09.2025 |
4’149.89 CHF | ||
|
Brady US1046741062 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:07 15.09.2025 |
2’976.56 CHF | ||
|
Allete US0185223007 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:05 15.09.2025 |
2’924.29 CHF | ||
|
Agilysys US00847J1051 |
89.50 | 92.00 | 89.50 | 89.50 | -2.50 | -2.72 |
08:07 15.09.2025 |
2’365.02 CHF | ||
|
Avista US05379B1070 |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 |
08:10 15.09.2025 |
2’351.03 CHF | ||
|
Flowers Foods US3434981011 |
11.60 | 12.10 | 11.60 | 11.60 | -0.50 | -4.13 |
08:07 15.09.2025 |
2’312.86 CHF | ||
|
AAR US0003611052 |
62.70 | 63.70 | 62.70 | 62.70 | -1.00 | -1.57 |
08:07 15.09.2025 |
2’125.27 CHF | ||
|
Haemonetics US4050241003 |
43.80 | 43.40 | 43.80 | 43.80 | 0.40 | 0.92 |
08:04 15.09.2025 |
2’003.14 CHF | ||
|
Century Aluminum US1564311082 |
22.06 | 20.78 | 22.06 | 22.06 | 1.28 | 6.16 |
08:20 15.09.2025 |
1’939.71 CHF | ||
|
First BanCorp US3189101062 |
55.19 | 55.23 | 0.00 | 0.00 | -0.04 | -0.07 |
02:00 13.09.2025 |
1’822.69 CHF | ||
|
CryoLife US2289031005 |
34.50 | 35.80 | 34.50 | 34.50 | -1.30 | -3.63 |
08:07 15.09.2025 |
1’529.63 CHF | ||
|
Albany International US0123481089 |
49.20 | 51.00 | 49.20 | 49.20 | -1.80 | -3.53 |
08:20 15.09.2025 |
1’363.79 CHF | ||
|
Conmed US2074101013 |
44.60 | 45.80 | 44.60 | 44.60 | -1.20 | -2.62 |
08:20 15.09.2025 |
1’304.32 CHF | ||
|
Benchmark Electronics US08160H1014 |
33.20 | 34.00 | 33.20 | 33.20 | -0.80 | -2.35 |
08:07 15.09.2025 |
1’120.98 CHF | ||
|
Brooks Automation US1143401024 |
25.20 | 26.20 | 25.20 | 25.20 | -1.00 | -3.82 |
08:56 15.09.2025 |
1’082.96 CHF | ||
|
Digi International US2537981027 |
30.20 | 30.60 | 30.20 | 30.20 | -0.40 | -1.31 |
08:33 15.09.2025 |
1’056.19 CHF | ||
|
Daktronics US2342641097 |
19.73 | 18.72 | 19.73 | 19.73 | 1.01 | 5.37 |
08:07 15.09.2025 |
904.15 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.20 | 43.00 | 42.20 | 42.20 | -0.80 | -1.86 |
08:08 15.09.2025 |
823.87 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
777.16 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.25 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 |
08:00 15.09.2025 |
728.22 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.17 | 29.58 | 0.00 | 0.00 | -0.41 | -1.39 |
22:15 12.09.2025 |
591.13 CHF | ||
|
Heartland Express US4223471040 |
7.20 | 7.40 | 7.20 | 7.20 | -0.20 | -2.70 |
08:07 15.09.2025 |
522.24 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.00 | 20.00 | 19.00 | 19.00 | -1.00 | -5.00 |
08:08 15.09.2025 |
295.29 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.90 | 5.80 | 5.90 | 5.90 | 0.10 | 1.72 |
08:07 15.09.2025 |
123.25 CHF | ||
|
Cato US1492051065 |
3.76 | 3.64 | 3.76 | 3.76 | 0.12 | 3.30 |
08:00 15.09.2025 |
72.59 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 2.38 | 0.00 | 0.00 | -1.99 | -83.70 |
12:31 30.04.2025 |
29.14 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 10.09.2025 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
