S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
132.75 | 131.20 | 132.75 | 132.75 | 1.55 | 1.18 |
08:01 02.02.2026 |
21’019.68 CHF | ||
|
Atmos Energy US0495601058 |
139.60 | 138.70 | 139.60 | 139.60 | 0.90 | 0.65 |
08:11 02.02.2026 |
20’815.23 CHF | ||
|
Curtiss-Wright a US2315611010 |
545.00 | 550.00 | 545.00 | 545.00 | -5.00 | -0.91 |
09:34 02.02.2026 |
18’734.12 CHF | ||
|
Casey's General Stores US1475281036 |
505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00 |
08:21 02.02.2026 |
17’392.52 CHF | ||
|
Centene US15135B1017 |
36.35 | 36.02 | 35.85 | 36.35 | 0.33 | 0.90 |
12:51 02.02.2026 |
16’473.03 CHF | ||
|
Global Payments US37940X1028 |
59.38 | 59.30 | 59.38 | 59.38 | 0.08 | 0.13 |
08:21 02.02.2026 |
15’541.16 CHF | ||
|
Carpenter Technology US1442851036 |
264.00 | 258.00 | 264.00 | 264.00 | 6.00 | 2.33 |
08:31 02.02.2026 |
12’247.69 CHF | ||
|
East West Bancorp US27579R1041 |
94.50 | 95.00 | 94.50 | 94.50 | -0.50 | -0.53 |
08:21 02.02.2026 |
12’181.41 CHF | ||
|
IDEX US45167R1041 |
162.90 | 166.80 | 162.90 | 162.90 | -3.90 | -2.34 |
08:03 02.02.2026 |
11’497.51 CHF | ||
|
Coca-Cola Bottling US1910981026 |
125.00 | 124.00 | 125.00 | 125.00 | 1.00 | 0.81 |
08:21 02.02.2026 |
10’052.40 CHF | ||
|
A.O. Smith US8318652091 |
61.02 | 60.68 | 61.02 | 61.02 | 0.34 | 0.56 |
08:11 02.02.2026 |
7’916.45 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
214.00 | 212.00 | 214.00 | 214.00 | 2.00 | 0.94 |
08:11 02.02.2026 |
7’515.19 CHF | ||
|
Advanced Energy Industries US0079731008 |
214.00 | 220.00 | 214.00 | 214.00 | -6.00 | -2.73 |
08:10 02.02.2026 |
7’456.99 CHF | ||
|
Factset Research Systems US3030751057 |
212.00 | 210.80 | 212.00 | 212.00 | 1.20 | 0.57 |
08:21 02.02.2026 |
7’300.63 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
116.00 | 114.00 | 113.00 | 116.00 | 2.00 | 1.75 |
12:44 02.02.2026 |
6’817.70 CHF | ||
|
Cognex US1924221039 |
32.31 | 32.49 | 32.31 | 32.31 | -0.18 | -0.55 |
08:11 02.02.2026 |
5’023.12 CHF | ||
|
Chemed US16359R1032 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:21 02.02.2026 |
4’680.67 CHF | ||
|
Belden CDT US0774541066 |
101.00 | 99.00 | 101.00 | 101.00 | 2.00 | 2.02 |
08:15 02.02.2026 |
3’572.85 CHF | ||
|
Group 1 Automotive US3989051095 |
294.00 | 300.00 | 294.00 | 294.00 | -6.00 | -2.00 |
08:21 02.02.2026 |
3’461.72 CHF | ||
|
Century Aluminum US1564311082 |
36.62 | 38.00 | 36.62 | 36.81 | -1.38 | -3.63 |
08:17 02.02.2026 |
3’273.47 CHF | ||
|
AAR US0003611052 |
87.70 | 87.45 | 87.70 | 87.70 | 0.25 | 0.29 |
08:21 02.02.2026 |
3’242.47 CHF | ||
|
Brady US1046741062 |
71.50 | 71.00 | 71.50 | 71.50 | 0.50 | 0.70 |
08:21 02.02.2026 |
3’156.01 CHF | ||
|
Avista US05379B1070 |
34.60 | 34.00 | 34.60 | 34.60 | 0.60 | 1.76 |
08:11 02.02.2026 |
2’599.34 CHF | ||
|
Haemonetics US4050241003 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:03 02.02.2026 |
2’414.05 CHF | ||
|
Agilysys US00847J1051 |
72.50 | 71.00 | 72.50 | 72.50 | 1.50 | 2.11 |
08:21 02.02.2026 |
1’886.46 CHF | ||
|
Flowers Foods US3434981011 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
08:21 02.02.2026 |
1’867.41 CHF | ||
|
First BanCorp US3189101062 |
57.93 | 58.06 | 0.00 | 0.00 | -0.13 | -0.22 |
02:00 31.01.2026 |
1’858.38 CHF | ||
|
CryoLife US2289031005 |
33.65 | 33.30 | 33.65 | 33.65 | 0.35 | 1.05 |
08:21 02.02.2026 |
1’494.29 CHF | ||
|
Benchmark Electronics US08160H1014 |
42.80 | 42.60 | 42.80 | 42.80 | 0.20 | 0.47 |
08:21 02.02.2026 |
1’439.22 CHF | ||
|
Brooks Automation US1143401024 |
32.40 | 32.80 | 32.40 | 32.40 | -0.40 | -1.22 |
08:58 02.02.2026 |
1’383.35 CHF | ||
|
Digi International US2537981027 |
36.40 | 37.00 | 35.40 | 36.40 | -0.60 | -1.62 |
12:45 02.02.2026 |
1’252.52 CHF | ||
|
Albany International US0123481089 |
45.80 | 46.80 | 45.80 | 45.80 | -1.00 | -2.14 |
09:32 02.02.2026 |
1’232.09 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
949.18 CHF | ||
|
Conmed US2074101013 |
32.00 | 32.20 | 32.00 | 32.00 | -0.20 | -0.62 |
09:32 02.02.2026 |
919.76 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:35 02.02.2026 |
903.49 CHF | ||
|
Daktronics US2342641097 |
19.07 | 18.46 | 19.07 | 19.07 | 0.61 | 3.30 |
08:21 02.02.2026 |
873.07 CHF | ||
|
Heartland Express US4223471040 |
8.45 | 8.60 | 8.45 | 8.45 | -0.15 | -1.74 |
08:21 02.02.2026 |
604.57 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.93 | 22.54 | 0.00 | 0.00 | 0.39 | 1.73 |
22:15 30.01.2026 |
451.41 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:25 02.02.2026 |
318.65 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.30 | 3.42 | 3.30 | 3.30 | -0.12 | -3.51 |
08:21 02.02.2026 |
69.12 CHF | ||
|
Cato US1492051065 |
2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 |
08:31 02.02.2026 |
46.60 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 |
23:20 30.01.2026 |
0.35 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.01.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
