IDEX Corp.
US45167R1041
|
136.45
139.35
|
139.65
136.45
|
|
-2.90
-2.08
|
21:40:27
12.09.2025
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
109.20
106.50
|
109.20
109.20
|
|
2.70
2.54
|
08:06:35
12.09.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:06:35
12.09.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
15.40
15.50
|
15.40
15.40
|
|
-0.10
-0.65
|
08:06:36
12.09.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
36.80
36.60
|
36.80
36.40
|
|
0.20
0.55
|
21:55:01
12.09.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
2.11
1.88
|
2.20
1.87
|
|
0.23
12.34
|
21:40:27
12.09.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
111.00
110.00
|
113.00
111.00
|
|
1.00
0.91
|
20:21:11
12.09.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
26.40
26.00
|
26.40
26.40
|
|
0.40
1.54
|
08:02:01
12.09.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
08:20:03
12.09.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
226.00
224.00
|
230.00
226.00
|
|
2.00
0.89
|
15:48:15
12.09.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
186.00
180.00
|
186.00
186.00
|
|
6.00
3.33
|
08:02:01
12.09.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
22.68
21.64
|
22.68
22.68
|
|
1.04
4.81
|
08:06:35
12.09.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
72.50
76.50
|
75.50
72.50
|
|
-4.00
-5.23
|
21:40:27
12.09.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
68.50
66.50
|
68.50
68.50
|
|
2.00
3.01
|
08:02:01
12.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.95
7.05
|
6.95
6.95
|
|
-0.10
-1.42
|
08:06:35
12.09.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
169.10
165.90
|
169.10
169.10
|
|
3.20
1.93
|
08:10:44
12.09.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
13.70
13.60
|
13.70
13.70
|
|
0.10
0.74
|
08:02:01
12.09.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
40.00
39.60
|
40.00
40.00
|
|
0.40
1.01
|
08:02:01
12.09.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
20.80
20.60
|
20.80
20.80
|
|
0.20
0.97
|
08:03:02
12.09.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
40.80
41.00
|
43.60
40.80
|
|
-0.20
-0.49
|
15:48:15
12.09.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
288.00
284.00
|
294.00
288.00
|
|
4.00
1.41
|
15:48:15
12.09.2025
|
Handeln
|
Polaris
US7310681025
|
50.00
49.20
|
50.00
50.00
|
|
0.80
1.63
|
08:03:02
12.09.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
283.60
271.10
|
283.60
279.30
|
|
12.50
4.61
|
15:32:50
12.09.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
38.60
37.60
|
38.60
38.60
|
|
1.00
2.66
|
08:06:34
12.09.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.20
20.00
|
20.20
19.90
|
|
0.20
1.00
|
15:48:15
12.09.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
PVH Corp.
US6936561009
|
69.62
69.58
|
69.62
69.62
|
|
0.04
0.06
|
08:02:01
12.09.2025
|
Handeln
|
RLI Corp.
US7496071074
|
56.50
56.00
|
56.50
56.50
|
|
0.50
0.89
|
08:02:02
12.09.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
69.00
71.00
|
71.00
69.00
|
|
-2.00
-2.82
|
21:55:01
12.09.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
38.40
36.60
|
38.40
38.40
|
|
1.80
4.92
|
08:06:35
12.09.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.50
10.50
|
10.50
10.40
|
|
0.00
0.00
|
21:55:01
12.09.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
92.50
91.50
|
92.50
92.50
|
|
1.00
1.09
|
08:06:35
12.09.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
62.65
62.94
|
63.41
62.65
|
|
-0.29
-0.46
|
15:48:15
12.09.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
66.50
66.50
|
66.50
66.50
|
|
0.00
0.00
|
15:48:15
12.09.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.80
34.00
|
34.80
34.80
|
|
0.80
2.35
|
08:06:34
12.09.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
113.08
112.42
|
113.08
113.08
|
|
0.66
0.59
|
08:02:34
12.09.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
62.00
60.50
|
62.00
62.00
|
|
1.50
2.48
|
08:02:01
12.09.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:06:34
12.09.2025
|
Handeln
|
Take Two
US8740541094
|
209.80
210.50
|
211.80
208.65
|
|
-0.70
-0.33
|
19:55:48
12.09.2025
|
Handeln
|
Toro Co.
US8910921084
|
67.44
66.40
|
67.44
67.44
|
|
1.04
1.57
|
08:03:02
12.09.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
50.49
49.26
|
50.49
50.49
|
|
1.23
2.50
|
08:03:02
12.09.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
60.42
59.66
|
60.42
60.42
|
|
0.76
1.27
|
08:06:35
12.09.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
328.00
326.00
|
328.00
328.00
|
|
2.00
0.61
|
15:45:12
12.09.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
21.80
21.40
|
21.80
21.80
|
|
0.40
1.87
|
08:20:03
12.09.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
31.20
30.20
|
31.20
31.20
|
|
1.00
3.31
|
08:10:44
12.09.2025
|
Handeln
|
