Insight Enterprises Inc.
US45765U1034
|
67.68
69.86
|
67.68
67.68
|
|
-2.18
-3.12
|
08:29:18
30.01.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
85.50
82.00
|
85.50
82.50
|
|
3.50
4.27
|
13:35:18
30.01.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
17.10
17.20
|
17.10
17.10
|
|
-0.10
-0.58
|
08:29:18
30.01.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
28.60
28.60
|
28.80
28.40
|
|
0.00
0.00
|
19:55:01
30.01.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
2.17
2.16
|
2.17
2.17
|
|
0.00
0.19
|
08:03:06
30.01.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
125.00
127.00
|
125.00
125.00
|
|
-2.00
-1.57
|
08:29:19
30.01.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:12:12
30.01.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
30.20
30.40
|
30.40
29.60
|
|
-0.20
-0.66
|
19:55:01
30.01.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
270.00
266.00
|
270.00
270.00
|
|
4.00
1.50
|
08:27:51
30.01.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
129.00
128.00
|
129.00
129.00
|
|
1.00
0.78
|
08:12:12
30.01.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
20.34
22.34
|
20.34
20.34
|
|
-2.00
-8.95
|
08:29:17
30.01.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
66.50
67.00
|
66.50
66.50
|
|
-0.50
-0.75
|
08:03:06
30.01.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
57.50
56.50
|
57.50
57.50
|
|
1.00
1.77
|
08:12:12
30.01.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.60
6.55
|
6.60
6.60
|
|
0.05
0.76
|
08:29:19
30.01.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
245.00
235.60
|
245.00
236.00
|
|
9.40
3.99
|
14:00:43
30.01.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
16.60
16.60
|
16.60
16.60
|
|
0.00
0.00
|
08:12:11
30.01.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
40.20
40.20
|
40.20
40.20
|
|
0.00
0.00
|
08:12:12
30.01.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
25.00
24.60
|
25.00
25.00
|
|
0.40
1.63
|
08:13:05
30.01.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
30.40
30.20
|
30.40
30.20
|
|
0.20
0.66
|
15:51:51
30.01.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
286.00
290.00
|
288.00
286.00
|
|
-4.00
-1.38
|
15:51:51
30.01.2026
|
Handeln
|
Polaris
US7310681025
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
08:13:05
30.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
210.90
214.20
|
210.90
210.90
|
|
-3.30
-1.54
|
08:13:05
30.01.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
38.60
38.60
|
38.60
38.60
|
|
0.00
0.00
|
08:29:19
30.01.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.20
20.20
|
20.20
19.80
|
|
0.00
0.00
|
15:51:51
30.01.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
57.00
56.00
|
57.00
57.00
|
|
1.00
1.79
|
08:12:11
30.01.2026
|
Handeln
|
PVH Corp.
US6936561009
|
52.42
50.76
|
52.42
51.28
|
|
1.66
3.27
|
20:36:59
30.01.2026
|
Handeln
|
RLI Corp.
US7496071074
|
48.20
47.20
|
48.20
48.20
|
|
1.00
2.12
|
08:12:11
30.01.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
81.00
82.50
|
82.00
79.50
|
|
-1.50
-1.82
|
19:55:01
30.01.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
34.80
34.40
|
34.80
34.80
|
|
0.40
1.16
|
08:29:18
30.01.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
9.95
10.20
|
10.10
9.85
|
|
-0.25
-2.45
|
19:55:01
30.01.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
83.50
80.50
|
84.00
83.50
|
|
3.00
3.73
|
15:08:11
30.01.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
46.02
45.89
|
46.26
46.02
|
|
0.14
0.29
|
15:51:51
30.01.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
15:51:51
30.01.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.40
32.80
|
33.40
33.40
|
|
0.60
1.83
|
08:29:17
30.01.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
150.18
144.72
|
150.18
150.18
|
|
5.46
3.77
|
08:07:35
30.01.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:12:11
30.01.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
183.44
198.60
|
200.90
180.00
|
|
-15.16
-7.63
|
20:12:45
30.01.2026
|
Handeln
|
Toro Co.
US8910921084
|
75.70
74.30
|
75.70
75.70
|
|
1.40
1.88
|
08:13:05
30.01.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
41.73
44.53
|
41.73
41.73
|
|
-2.80
-6.28
|
08:13:05
30.01.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
57.94
57.30
|
57.94
57.94
|
|
0.64
1.12
|
08:29:17
30.01.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
374.00
370.00
|
374.00
374.00
|
|
4.00
1.08
|
08:12:11
30.01.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
26.60
27.20
|
27.20
26.40
|
|
-0.60
-2.21
|
19:55:01
30.01.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
28.80
28.20
|
28.80
28.80
|
|
0.60
2.13
|
08:30:03
30.01.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
37.79
38.62
|
37.79
37.76
|
|
-0.83
-2.15
|
08:30:03
30.01.2026
|
Handeln
|
