Insight Enterprises Inc.
US45765U1034
|
85.78
88.24
|
85.78
85.78
|
|
-2.46
-2.79
|
08:05:39
31.10.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
94.00
122.00
|
94.00
94.00
|
|
-28.00
-22.95
|
08:05:38
31.10.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
13.00
14.00
|
13.20
13.00
|
|
-1.00
-7.14
|
14:33:19
31.10.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
36.40
35.60
|
36.40
35.60
|
|
0.80
2.25
|
21:55:01
31.10.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
2.98
2.93
|
2.98
2.89
|
|
0.05
1.84
|
21:38:39
31.10.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
108.00
107.00
|
108.00
108.00
|
|
1.00
0.93
|
08:05:38
31.10.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
23.60
25.20
|
23.60
23.60
|
|
-1.60
-6.35
|
08:00:11
31.10.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
26.00
27.80
|
27.80
26.00
|
|
-1.80
-6.47
|
21:55:01
31.10.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
210.00
212.00
|
210.00
210.00
|
|
-2.00
-0.94
|
14:59:32
31.10.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
155.00
153.00
|
156.00
155.00
|
|
2.00
1.31
|
13:53:01
31.10.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
20.50
21.02
|
20.50
20.50
|
|
-0.52
-2.47
|
08:05:38
31.10.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
75.50
74.00
|
75.50
75.00
|
|
1.50
2.03
|
21:38:39
31.10.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:05:38
31.10.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.75
5.85
|
5.75
5.75
|
|
-0.10
-1.71
|
08:05:41
31.10.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
178.10
178.30
|
178.10
178.10
|
|
-0.20
-0.11
|
09:04:45
31.10.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
14.40
14.80
|
14.40
14.40
|
|
-0.40
-2.70
|
08:00:11
31.10.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.17
|
0.00
0.00
|
|
0.00
-2.54
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
38.40
37.80
|
38.40
38.40
|
|
0.60
1.59
|
08:00:12
31.10.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
19.50
19.80
|
19.50
19.50
|
|
-0.30
-1.52
|
08:07:45
31.10.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
30.60
31.80
|
31.40
30.60
|
|
-1.20
-3.77
|
14:59:32
31.10.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
286.00
276.00
|
286.00
274.00
|
|
10.00
3.62
|
11:44:48
31.10.2025
|
Handeln
|
Polaris
US7310681025
|
59.00
58.00
|
59.00
57.00
|
|
1.00
1.72
|
12:22:23
31.10.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
238.60
240.40
|
238.60
238.60
|
|
-1.80
-0.75
|
08:07:45
31.10.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
35.40
35.80
|
35.40
35.40
|
|
-0.40
-1.12
|
08:05:38
31.10.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
14:59:32
31.10.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
56.00
56.00
|
56.00
56.00
|
|
0.00
0.00
|
08:05:38
31.10.2025
|
Handeln
|
PVH Corp.
US6936561009
|
67.62
68.86
|
67.62
67.62
|
|
-1.24
-1.80
|
08:05:38
31.10.2025
|
Handeln
|
RLI Corp.
US7496071074
|
50.50
50.00
|
50.50
50.50
|
|
0.50
1.00
|
08:00:11
31.10.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
75.00
75.50
|
75.50
73.00
|
|
-0.50
-0.66
|
21:55:01
31.10.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
36.80
35.80
|
36.80
36.80
|
|
1.00
2.79
|
08:05:38
31.10.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
9.10
9.05
|
9.15
9.05
|
|
0.05
0.55
|
21:55:01
31.10.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
85.50
84.00
|
85.50
85.50
|
|
1.50
1.79
|
08:05:41
31.10.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
67.04
69.31
|
68.70
67.04
|
|
-2.27
-3.28
|
20:40:09
31.10.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
67.50
69.00
|
68.50
67.50
|
|
-1.50
-2.17
|
14:59:32
31.10.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.00
33.40
|
34.00
34.00
|
|
0.60
1.80
|
08:02:47
31.10.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
135.84
139.26
|
135.84
135.84
|
|
-3.42
-2.46
|
09:06:23
31.10.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
59.00
58.50
|
59.00
59.00
|
|
0.50
0.85
|
08:05:41
31.10.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
23.20
22.80
|
23.20
23.20
|
|
0.40
1.75
|
08:00:11
31.10.2025
|
Handeln
|
Take Two
US8740541094
|
223.20
220.05
|
223.20
217.50
|
|
3.15
1.43
|
20:51:54
31.10.2025
|
Handeln
|
Toro Co.
US8910921084
|
64.16
64.96
|
64.16
64.16
|
|
-0.80
-1.23
|
08:07:45
31.10.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
47.71
46.96
|
47.71
46.15
|
|
0.75
1.60
|
09:34:32
31.10.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
56.82
56.74
|
56.82
56.82
|
|
0.08
0.14
|
08:05:39
31.10.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
358.00
358.00
|
358.00
358.00
|
|
0.00
0.00
|
08:05:41
31.10.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
25.00
25.20
|
25.20
24.60
|
|
-0.20
-0.79
|
21:55:01
31.10.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
30.00
29.40
|
30.00
30.00
|
|
0.60
2.04
|
08:19:16
31.10.2025
|
Handeln
|
ViaSat Inc.
US92552V1008
|
33.18
33.04
|
33.18
33.18
|
|
0.14
0.42
|
08:19:16
31.10.2025
|
Handeln
|
