A2A S.p.A.
IT0001233417
|
2.53
2.53
|
0.00
0.00
|
|
0.00
0.00
|
07:37:16
30.01.2026
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
13.64
13.33
|
0.00
0.00
|
|
0.31
2.29
|
19:40:54
29.01.2026
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.86
33.98
|
0.00
0.00
|
|
-0.12
-0.35
|
07:36:49
30.01.2026
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
36.13
36.79
|
0.00
0.00
|
|
-0.66
-1.79
|
07:37:15
30.01.2026
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
11.72
11.77
|
0.00
0.00
|
|
-0.06
-0.47
|
07:37:15
30.01.2026
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
47.98
49.48
|
0.00
0.00
|
|
-1.50
-3.03
|
07:35:30
30.01.2026
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
8.87
8.88
|
0.00
0.00
|
|
-0.01
-0.11
|
07:28:50
30.01.2026
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
72.88
72.10
|
0.00
0.00
|
|
0.78
1.08
|
07:37:16
30.01.2026
|
Handeln
|
Enel S.p.A.
IT0003128367
|
9.24
9.27
|
0.00
0.00
|
|
-0.03
-0.33
|
07:37:35
30.01.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
17.36
17.44
|
0.00
0.00
|
|
-0.08
-0.47
|
07:33:17
30.01.2026
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
69.50
69.25
|
0.00
0.00
|
|
0.25
0.36
|
07:37:16
30.01.2026
|
Handeln
|
Ferrari N.V.
NL0011585146
|
281.40
285.30
|
0.00
0.00
|
|
-3.90
-1.37
|
07:35:25
30.01.2026
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
22.17
22.36
|
0.00
0.00
|
|
-0.19
-0.85
|
07:32:02
30.01.2026
|
Handeln
|
HERA SpaAz.
IT0001250932
|
4.11
4.06
|
0.00
0.00
|
|
0.05
1.23
|
07:35:30
30.01.2026
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.84
5.85
|
0.00
0.00
|
|
-0.01
-0.12
|
07:37:50
30.01.2026
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
10.03
10.08
|
0.00
0.00
|
|
-0.05
-0.50
|
07:25:01
30.01.2026
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
55.58
56.00
|
0.00
0.00
|
|
-0.42
-0.75
|
07:38:13
30.01.2026
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
17.09
17.36
|
0.00
0.00
|
|
-0.27
-1.56
|
07:37:15
30.01.2026
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
47.89
48.07
|
0.00
0.00
|
|
-0.18
-0.37
|
07:37:16
30.01.2026
|
Handeln
|
Nexi Capital
IT0005366767
|
3.60
3.65
|
0.00
0.00
|
|
-0.05
-1.31
|
07:37:15
30.01.2026
|
Handeln
|
Pirelli
IT0005278236
|
6.36
6.40
|
0.00
0.00
|
|
-0.04
-0.66
|
07:37:15
30.01.2026
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
22.03
22.07
|
0.00
0.00
|
|
-0.04
-0.18
|
07:37:34
30.01.2026
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
99.44
99.68
|
0.00
0.00
|
|
-0.24
-0.24
|
07:37:16
30.01.2026
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
46.56
46.18
|
0.00
0.00
|
|
0.38
0.82
|
07:32:25
30.01.2026
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
6.31
6.26
|
0.00
0.00
|
|
0.05
0.80
|
07:37:30
30.01.2026
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.78
5.73
|
0.00
0.00
|
|
0.05
0.80
|
07:35:30
30.01.2026
|
Handeln
|
Stellantis
NL00150001Q9
|
8.18
8.16
|
0.00
0.00
|
|
0.03
0.32
|
07:35:12
30.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.55
23.64
|
0.00
0.00
|
|
-0.09
-0.38
|
07:32:02
30.01.2026
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
9.06
9.09
|
0.00
0.00
|
|
-0.03
-0.33
|
07:35:30
30.01.2026
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.56
0.59
|
0.00
0.00
|
|
-0.03
-4.50
|
07:25:01
30.01.2026
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
72.53
72.37
|
0.00
0.00
|
|
0.16
0.22
|
07:37:29
30.01.2026
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
18.57
18.47
|
0.00
0.00
|
|
0.10
0.54
|
16:47:06
29.01.2026
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.55
2.52
|
0.00
0.00
|
|
0.03
1.19
|
08:51:04
01.07.2024
|
Handeln
|
