A2A S.p.A.
IT0001233417
|
2.51
2.45
|
2.51
2.51
|
|
0.06
2.53
|
08:12:40
30.10.2025
|
Handeln
|
Amplifon S.p.A. Post Frazionamento
IT0004056880
|
14.57
15.29
|
14.57
14.38
|
|
-0.72
-4.71
|
19:00:31
30.10.2025
|
Handeln
|
Assicurazioni Generali S.p.A.
IT0000062072
|
33.46
33.18
|
33.46
33.17
|
|
0.28
0.84
|
19:41:37
30.10.2025
|
Handeln
|
Atlantia S.p.A.
IT0003506190
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Azimut Holding S.p.A.
IT0003261697
|
34.05
34.35
|
34.05
34.05
|
|
-0.30
-0.87
|
08:12:40
30.10.2025
|
Handeln
|
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
|
10.20
9.94
|
10.20
10.20
|
|
0.26
2.57
|
08:12:40
30.10.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
51.85
51.40
|
52.20
51.25
|
|
0.45
0.88
|
15:29:01
30.10.2025
|
Handeln
|
CNH Industrial N.V. Reg. Shs
NL0010545661
|
9.08
9.01
|
9.08
9.03
|
|
0.07
0.78
|
19:00:31
30.10.2025
|
Handeln
|
DiaSorin S.p.A.Az.
IT0003492391
|
76.44
76.66
|
76.44
76.44
|
|
-0.22
-0.29
|
08:12:41
30.10.2025
|
Handeln
|
Enel S.p.A.
IT0003128367
|
8.78
8.70
|
8.78
8.67
|
|
0.08
0.95
|
20:58:07
30.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.87
15.95
|
16.06
15.86
|
|
-0.09
-0.55
|
15:09:03
30.10.2025
|
Handeln
|
EXOR Holding N.V. Registered Shs
NL0012059018
|
76.25
76.40
|
76.25
76.25
|
|
-0.15
-0.20
|
08:13:47
30.10.2025
|
Handeln
|
Ferrari N.V.
NL0011585146
|
341.50
334.60
|
341.50
334.10
|
|
6.90
2.06
|
21:32:09
30.10.2025
|
Handeln
|
FinecoBank S.P.A
IT0000072170
|
19.78
19.10
|
19.78
19.78
|
|
0.68
3.56
|
08:08:06
30.10.2025
|
Handeln
|
HERA SpaAz.
IT0001250932
|
3.90
3.91
|
3.94
3.89
|
|
-0.01
-0.36
|
15:29:01
30.10.2025
|
Handeln
|
Intesa Sanpaolo S.p.A.
IT0000072618
|
5.71
5.66
|
5.71
5.65
|
|
0.05
0.92
|
17:08:30
30.10.2025
|
Handeln
|
Italgas S.p.A. Nominative Az.
IT0005211237
|
9.22
8.85
|
9.22
8.84
|
|
0.37
4.12
|
15:19:25
30.10.2025
|
Handeln
|
Juventus Football Club S.p.A.
IT0000336518
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Leonardo S.p.a.
IT0003856405
|
50.50
50.68
|
51.08
50.30
|
|
-0.18
-0.36
|
17:59:19
30.10.2025
|
Handeln
|
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
|
16.70
16.70
|
16.70
16.70
|
|
-0.01
-0.03
|
08:12:41
30.10.2025
|
Handeln
|
Moncler S.p.A.
IT0004965148
|
51.76
51.60
|
51.86
51.62
|
|
0.16
0.31
|
21:46:30
30.10.2025
|
Handeln
|
Nexi Capital
IT0005366767
|
4.62
4.72
|
4.62
4.62
|
|
-0.11
-2.24
|
08:29:46
30.10.2025
|
Handeln
|
Pirelli
IT0005278236
|
6.07
6.09
|
6.07
6.07
|
|
-0.03
-0.43
|
08:29:46
30.10.2025
|
Handeln
|
Poste Italiane SPA
IT0003796171
|
20.82
20.73
|
20.82
20.75
|
|
0.09
0.43
|
21:46:30
30.10.2025
|
Handeln
|
Prysmian S.p.A.Az.
IT0004176001
|
87.98
90.98
|
88.50
85.82
|
|
-3.00
-3.30
|
21:46:30
30.10.2025
|
Handeln
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
|
50.75
50.65
|
50.75
50.30
|
|
0.10
0.20
|
15:29:02
30.10.2025
|
Handeln
|
Salvatore Ferragamo S.p.A.
IT0004712375
|
7.23
7.29
|
7.23
7.23
|
|
-0.06
-0.82
|
08:12:41
30.10.2025
|
Handeln
|
SNAM S.p.A.
IT0003153415
|
5.34
5.40
|
5.40
5.34
|
|
-0.06
-1.11
|
15:29:02
30.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
8.83
9.77
|
9.65
8.69
|
|
-0.94
-9.66
|
20:21:45
30.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.25
21.17
|
21.54
21.25
|
|
0.08
0.38
|
13:28:04
30.10.2025
|
Handeln
|
Tenaris SAReg.Shs
LU0156801721
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
|
8.90
8.98
|
8.97
8.90
|
|
-0.08
-0.89
|
15:29:01
30.10.2025
|
Handeln
|
TIM (ex Telecom Italia)
IT0003497168
|
0.53
0.51
|
0.53
0.49
|
|
0.02
3.05
|
17:01:22
30.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
63.22
63.28
|
63.48
62.93
|
|
-0.06
-0.09
|
18:52:02
30.10.2025
|
Handeln
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
|
19.10
19.05
|
19.10
18.71
|
|
0.05
0.24
|
19:00:31
30.10.2025
|
Handeln
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
|
2.38
2.51
|
0.00
0.00
|
|
-0.13
-5.10
|
08:58:20
01.07.2024
|
Handeln
|
