FTSE MIB Italien 1603325 / IT0003465736
44’116.96
Pkt
603.01
Pkt
1.39 %
15.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
68.66 | 68.96 | 0.00 | 0.00 | -0.30 | -0.44 |
07:32 16.12.2025 |
98’343.02 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.75 | 5.80 | 0.00 | 0.00 | -0.06 | -0.95 |
07:25 16.12.2025 |
92’213.43 CHF | ||
|
Enel IT0003128367 |
8.82 | 8.87 | 0.00 | 0.00 | -0.05 | -0.52 |
07:32 16.12.2025 |
82’836.92 CHF | ||
|
Ferrari NL0011585146 |
312.00 | 314.40 | 0.00 | 0.00 | -2.40 | -0.76 |
07:19 16.12.2025 |
52’137.11 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.27 | 34.44 | 0.00 | 0.00 | -0.17 | -0.49 |
07:33 16.12.2025 |
48’283.65 CHF | ||
|
Eni IT0003132476 |
15.92 | 16.01 | 0.00 | 0.00 | -0.09 | -0.54 |
07:34 16.12.2025 |
43’889.55 CHF | ||
|
Stellantis NL00150001Q9 |
10.02 | 10.08 | 0.00 | 0.00 | -0.05 | -0.54 |
07:31 16.12.2025 |
26’988.63 CHF | ||
|
Leonardo IT0003856405 |
46.66 | 47.45 | 0.00 | 0.00 | -0.79 | -1.66 |
07:31 16.12.2025 |
25’984.17 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.65 | 20.75 | 0.00 | 0.00 | -0.10 | -0.48 |
07:32 16.12.2025 |
24’857.21 CHF | ||
|
Prysmian IT0004176001 |
83.00 | 83.48 | 0.00 | 0.00 | -0.48 | -0.57 |
07:32 16.12.2025 |
22’170.77 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.93 | 10.73 | 0.00 | 0.00 | 0.20 | 1.86 |
07:25 16.12.2025 |
19’755.17 CHF | ||
|
STMicroelectronics NL0000226223 |
22.17 | 22.21 | 0.00 | 0.00 | -0.04 | -0.18 |
08:15 15.12.2025 |
18’665.53 CHF | ||
|
SNAM IT0003153415 |
5.53 | 5.53 | 0.00 | 0.00 | 0.00 | -0.07 |
07:19 16.12.2025 |
17’416.12 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.79 | 8.78 | 0.00 | 0.00 | 0.01 | 0.09 |
07:32 16.12.2025 |
16’572.98 CHF | ||
|
Moncler IT0004965148 |
55.96 | 56.24 | 0.00 | 0.00 | -0.28 | -0.50 |
07:32 16.12.2025 |
14’224.93 CHF | ||
|
EXOR NL0012059018 |
71.40 | 72.00 | 0.00 | 0.00 | -0.60 | -0.83 |
07:25 16.12.2025 |
13’536.19 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.40 | 19.59 | 0.00 | 0.00 | -0.20 | -1.00 |
08:28 15.12.2025 |
13’057.56 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.72 | 16.61 | 0.00 | 0.00 | 0.11 | 0.66 |
07:25 16.12.2025 |
12’259.52 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.72 | 21.03 | 0.00 | 0.00 | -0.31 | -1.47 |
08:15 15.12.2025 |
11’882.79 CHF | ||
|
CNH Industrial NL0010545661 |
8.30 | 8.37 | 0.00 | 0.00 | -0.07 | -0.84 |
08:08 15.12.2025 |
9’821.94 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.49 | 0.00 | 0.00 | 0.01 | 1.04 |
07:25 16.12.2025 |
9’785.65 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.56 | 48.22 | 0.00 | 0.00 | -0.66 | -1.37 |
07:32 16.12.2025 |
9’224.05 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.30 | 52.95 | 0.00 | 0.00 | -0.65 | -1.23 |
07:19 16.12.2025 |
8’780.73 CHF | ||
|
Italgas IT0005211237 |
9.19 | 9.21 | 0.00 | 0.00 | -0.02 | -0.16 |
07:25 16.12.2025 |
8’703.10 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.30 | 0.00 | 0.00 | -0.02 | -0.78 |
07:25 16.12.2025 |
6’728.71 CHF | ||
|
Pirelli IT0005278236 |
5.89 | 5.95 | 0.00 | 0.00 | -0.06 | -0.97 |
07:32 16.12.2025 |
5’566.23 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.98 | 3.96 | 0.00 | 0.00 | 0.01 | 0.35 |
07:19 16.12.2025 |
5’484.79 CHF | ||
|
Azimut IT0003261697 |
34.81 | 34.94 | 0.00 | 0.00 | -0.13 | -0.37 |
07:31 16.12.2025 |
4’651.77 CHF | ||
|
Nexi Capital IT0005366767 |
4.01 | 4.06 | 0.00 | 0.00 | -0.06 | -1.38 |
07:31 16.12.2025 |
4’443.00 CHF | ||
|
DiaSorin IT0003492391 |
62.26 | 63.24 | 0.00 | 0.00 | -0.98 | -1.55 |
07:31 16.12.2025 |
3’213.55 CHF | ||
|
Amplifon IT0004056880 |
14.20 | 14.00 | 0.00 | 0.00 | 0.21 | 1.46 |
08:07 15.12.2025 |
2’875.38 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.02 | 7.97 | 0.00 | 0.00 | 0.05 | 0.63 |
07:33 16.12.2025 |
1’239.28 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
