FTSE MIB Italien 1603325 / IT0003465736
43’202.40
Pkt
-40.13
Pkt
-0.09 %
30.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.22 | 63.28 | 62.93 | 63.48 | -0.06 | -0.09 |
18:52 30.10.2025 |
92’026.79 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.71 | 5.66 | 5.65 | 5.71 | 0.05 | 0.92 |
17:08 30.10.2025 |
91’512.69 CHF | ||
|
Enel IT0003128367 |
8.78 | 8.70 | 8.67 | 8.78 | 0.08 | 0.95 |
20:58 30.10.2025 |
82’069.73 CHF | ||
|
Ferrari NL0011585146 |
341.50 | 334.60 | 334.10 | 341.50 | 6.90 | 2.06 |
21:32 30.10.2025 |
55’563.51 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.46 | 33.18 | 33.17 | 33.46 | 0.28 | 0.84 |
19:41 30.10.2025 |
46’820.57 CHF | ||
|
Eni IT0003132476 |
15.87 | 15.95 | 15.86 | 16.06 | -0.09 | -0.55 |
15:09 30.10.2025 |
43’598.55 CHF | ||
|
Leonardo IT0003856405 |
50.50 | 50.68 | 50.30 | 51.08 | -0.18 | -0.36 |
17:59 30.10.2025 |
27’332.16 CHF | ||
|
Stellantis NL00150001Q9 |
8.83 | 9.77 | 8.69 | 9.65 | -0.94 | -9.66 |
20:21 30.10.2025 |
25’878.74 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.82 | 20.73 | 20.75 | 20.82 | 0.09 | 0.43 |
21:46 30.10.2025 |
25’000.87 CHF | ||
|
Prysmian IT0004176001 |
87.98 | 90.98 | 85.82 | 88.50 | -3.00 | -3.30 |
21:46 30.10.2025 |
24’397.79 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.20 | 9.94 | 10.20 | 10.20 | 0.26 | 2.57 |
08:12 30.10.2025 |
18’656.40 CHF | ||
|
STMicroelectronics NL0000226223 |
21.25 | 21.17 | 21.25 | 21.54 | 0.08 | 0.38 |
13:28 30.10.2025 |
17’789.40 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.90 | 8.98 | 8.90 | 8.97 | -0.08 | -0.89 |
15:29 30.10.2025 |
16’740.00 CHF | ||
|
SNAM IT0003153415 |
5.34 | 5.40 | 5.34 | 5.40 | -0.06 | -1.11 |
15:29 30.10.2025 |
16’733.05 CHF | ||
|
EXOR NL0012059018 |
76.25 | 76.40 | 76.25 | 76.25 | -0.15 | -0.20 |
08:13 30.10.2025 |
14’228.78 CHF | ||
|
Moncler IT0004965148 |
51.76 | 51.60 | 51.62 | 51.86 | 0.16 | 0.31 |
21:46 30.10.2025 |
13’064.51 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.10 | 19.05 | 18.71 | 19.10 | 0.05 | 0.24 |
19:00 30.10.2025 |
12’620.60 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.70 | 16.70 | 16.70 | 16.70 | -0.01 | -0.03 |
08:12 30.10.2025 |
12’181.81 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.78 | 19.10 | 19.78 | 19.78 | 0.68 | 3.56 |
08:08 30.10.2025 |
11’297.03 CHF | ||
|
CNH Industrial NL0010545661 |
9.08 | 9.01 | 9.03 | 9.08 | 0.07 | 0.78 |
19:00 30.10.2025 |
10’611.19 CHF | ||
|
TIM IT0003497168 |
0.53 | 0.51 | 0.49 | 0.53 | 0.02 | 3.05 |
17:01 30.10.2025 |
9’852.13 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.75 | 50.65 | 50.30 | 50.75 | 0.10 | 0.20 |
15:29 30.10.2025 |
9’689.48 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.85 | 51.40 | 51.25 | 52.20 | 0.45 | 0.88 |
15:29 30.10.2025 |
8’709.39 CHF | ||
|
Italgas IT0005211237 |
9.22 | 8.85 | 8.84 | 9.22 | 0.37 | 4.12 |
15:19 30.10.2025 |
8’351.38 CHF | ||
|
A2A IT0001233417 |
2.51 | 2.45 | 2.51 | 2.51 | 0.06 | 2.53 |
08:12 30.10.2025 |
7’305.36 CHF | ||
|
Pirelli IT0005278236 |
6.07 | 6.09 | 6.07 | 6.07 | -0.03 | -0.43 |
08:29 30.10.2025 |
5’650.91 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.90 | 3.91 | 3.89 | 3.94 | -0.01 | -0.36 |
15:29 30.10.2025 |
5’409.70 CHF | ||
|
Nexi Capital IT0005366767 |
4.62 | 4.72 | 4.62 | 4.62 | -0.11 | -2.24 |
08:29 30.10.2025 |
4’888.97 CHF | ||
|
Azimut IT0003261697 |
34.05 | 34.35 | 34.05 | 34.05 | -0.30 | -0.87 |
08:12 30.10.2025 |
4’514.24 CHF | ||
|
DiaSorin IT0003492391 |
76.44 | 76.66 | 76.44 | 76.44 | -0.22 | -0.29 |
08:12 30.10.2025 |
3’826.13 CHF | ||
|
Amplifon IT0004056880 |
14.57 | 15.29 | 14.38 | 14.57 | -0.72 | -4.71 |
19:00 30.10.2025 |
3’099.73 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.23 | 7.29 | 7.23 | 7.23 | -0.06 | -0.82 |
08:12 30.10.2025 |
1’116.86 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
