FTSE MIB Italien 1603325 / IT0003465736
44’099.48
Pkt
109.00
Pkt
0.25 %
17.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
70.63 | 69.68 | 0.00 | 0.00 | 0.95 | 1.36 |
17:25 17.12.2025 |
101’092.03 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.85 | 5.79 | 0.00 | 0.00 | 0.07 | 1.14 |
13:45 17.12.2025 |
93’896.84 CHF | ||
|
Enel IT0003128367 |
8.62 | 8.76 | 0.00 | 0.00 | -0.14 | -1.58 |
18:03 17.12.2025 |
83’236.37 CHF | ||
|
Ferrari NL0011585146 |
311.00 | 314.40 | 0.00 | 0.00 | -3.40 | -1.08 |
19:57 17.12.2025 |
52’252.79 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.28 | 34.62 | 0.00 | 0.00 | 0.66 | 1.91 |
18:05 17.12.2025 |
48’904.88 CHF | ||
|
Eni IT0003132476 |
15.59 | 15.61 | 0.00 | 0.00 | -0.02 | -0.14 |
17:49 17.12.2025 |
42’880.71 CHF | ||
|
Stellantis NL00150001Q9 |
10.05 | 10.10 | 0.00 | 0.00 | -0.05 | -0.53 |
16:00 17.12.2025 |
27’124.51 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 17.12.2025 |
25’159.83 CHF | ||
|
Leonardo IT0003856405 |
46.46 | 46.03 | 0.00 | 0.00 | 0.43 | 0.93 |
17:11 17.12.2025 |
24’906.07 CHF | ||
|
Prysmian IT0004176001 |
81.58 | 83.34 | 0.00 | 0.00 | -1.76 | -2.11 |
21:49 17.12.2025 |
22’430.41 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.89 | 10.95 | 0.00 | 0.00 | -0.06 | -0.50 |
08:03 17.12.2025 |
20’012.63 CHF | ||
|
STMicroelectronics NL0000226223 |
21.80 | 22.18 | 0.00 | 0.00 | -0.38 | -1.71 |
17:45 17.12.2025 |
18’373.30 CHF | ||
|
SNAM IT0003153415 |
5.62 | 5.58 | 0.00 | 0.00 | 0.04 | 0.75 |
21:08 17.12.2025 |
17’415.80 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.86 | 8.82 | 0.00 | 0.00 | 0.04 | 0.43 |
15:29 17.12.2025 |
16’482.90 CHF | ||
|
Moncler IT0004965148 |
56.28 | 57.40 | 0.00 | 0.00 | -1.12 | -1.95 |
21:49 17.12.2025 |
14’664.22 CHF | ||
|
EXOR NL0012059018 |
72.45 | 71.50 | 0.00 | 0.00 | 0.95 | 1.33 |
09:00 17.12.2025 |
13’604.23 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.97 | 19.92 | 0.00 | 0.00 | 0.05 | 0.25 |
09:00 17.12.2025 |
13’243.45 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.98 | 16.74 | 0.00 | 0.00 | 0.24 | 1.40 |
08:03 17.12.2025 |
12’508.94 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.32 | 20.79 | 0.00 | 0.00 | 0.53 | 2.55 |
08:16 17.12.2025 |
12’231.09 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.49 | 0.00 | 0.00 | 0.01 | 1.07 |
08:03 17.12.2025 |
9’934.63 CHF | ||
|
CNH Industrial NL0010545661 |
8.06 | 7.97 | 0.00 | 0.00 | 0.09 | 1.13 |
08:02 17.12.2025 |
9’546.24 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.08 | 48.18 | 0.00 | 0.00 | -0.10 | -0.21 |
19:30 17.12.2025 |
9’157.63 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.35 | 53.10 | 0.00 | 0.00 | -0.75 | -1.41 |
15:29 17.12.2025 |
9’001.43 CHF | ||
|
Italgas IT0005211237 |
9.20 | 9.20 | 0.00 | 0.00 | 0.01 | 0.05 |
08:03 17.12.2025 |
8’752.74 CHF | ||
|
A2A IT0001233417 |
2.26 | 2.28 | 0.00 | 0.00 | -0.02 | -0.79 |
08:03 17.12.2025 |
6’602.54 CHF | ||
|
Pirelli IT0005278236 |
5.98 | 5.90 | 0.00 | 0.00 | 0.08 | 1.36 |
08:38 17.12.2025 |
5’578.52 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.91 | 3.94 | 0.00 | 0.00 | -0.03 | -0.76 |
15:29 17.12.2025 |
5’436.44 CHF | ||
|
Azimut IT0003261697 |
35.41 | 34.87 | 0.00 | 0.00 | 0.54 | 1.55 |
16:19 17.12.2025 |
4’652.61 CHF | ||
|
Nexi Capital IT0005366767 |
4.01 | 4.02 | 0.00 | 0.00 | 0.00 | -0.10 |
08:38 17.12.2025 |
4’386.28 CHF | ||
|
DiaSorin IT0003492391 |
63.24 | 62.38 | 0.00 | 0.00 | 0.86 | 1.38 |
08:03 17.12.2025 |
3’178.49 CHF | ||
|
Amplifon IT0004056880 |
13.74 | 13.72 | 0.00 | 0.00 | 0.03 | 0.18 |
08:02 17.12.2025 |
2’850.65 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.13 | 8.04 | 0.00 | 0.00 | 0.09 | 1.12 |
08:03 17.12.2025 |
1’256.24 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
