FTSE MIB Italien 1603325 / IT0003465736
42’566.41
Pkt
133.99
Pkt
0.32 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
66.50 | 66.85 | 66.09 | 67.00 | -0.35 | -0.52 |
16:43 12.09.2025 |
97’060.82 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.48 | 5.47 | 5.44 | 5.49 | 0.01 | 0.16 |
20:52 12.09.2025 |
90’913.69 CHF | ||
|
Enel IT0003128367 |
7.86 | 7.82 | 7.80 | 7.86 | 0.04 | 0.49 |
17:51 12.09.2025 |
74’553.98 CHF | ||
|
Ferrari NL0011585146 |
407.70 | 411.30 | 404.80 | 407.80 | -3.60 | -0.88 |
15:29 12.09.2025 |
67’811.52 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.03 | 33.02 | 33.03 | 33.03 | 0.01 | 0.03 |
08:01 12.09.2025 |
46’854.75 CHF | ||
|
Eni IT0003132476 |
14.87 | 14.98 | 14.82 | 14.92 | -0.11 | -0.71 |
19:27 12.09.2025 |
40’924.62 CHF | ||
|
Leonardo IT0003856405 |
50.26 | 49.50 | 49.32 | 50.48 | 0.76 | 1.54 |
18:57 12.09.2025 |
27’194.63 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.99 | 19.98 | 19.99 | 20.00 | 0.01 | 0.05 |
21:40 12.09.2025 |
24’251.80 CHF | ||
|
Prysmian IT0004176001 |
80.76 | 79.20 | 79.70 | 80.76 | 1.56 | 1.97 |
21:40 12.09.2025 |
21’590.12 CHF | ||
|
Stellantis NL00150001Q9 |
7.93 | 8.14 | 7.90 | 8.15 | -0.21 | -2.58 |
16:20 12.09.2025 |
21’459.28 CHF | ||
|
STMicroelectronics NL0000226223 |
22.28 | 22.09 | 22.16 | 22.28 | 0.20 | 0.88 |
18:05 12.09.2025 |
18’497.74 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.26 | 9.12 | 9.20 | 9.26 | 0.13 | 1.47 |
09:34 12.09.2025 |
16’995.03 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
21.18 | 20.76 | 21.18 | 21.18 | 0.42 | 2.02 |
08:01 12.09.2025 |
16’161.70 CHF | ||
|
SNAM IT0003153415 |
5.11 | 5.14 | 5.08 | 5.11 | -0.03 | -0.54 |
15:29 12.09.2025 |
16’107.11 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.57 | 8.43 | 8.42 | 8.57 | 0.14 | 1.64 |
18:14 12.09.2025 |
15’942.55 CHF | ||
|
EXOR NL0012059018 |
83.75 | 83.60 | 83.75 | 84.05 | 0.15 | 0.18 |
12:29 12.09.2025 |
15’803.11 CHF | ||
|
Moncler IT0004965148 |
48.92 | 49.06 | 48.91 | 48.92 | -0.14 | -0.29 |
21:40 12.09.2025 |
12’523.97 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.29 | 17.27 | 17.29 | 17.29 | 0.02 | 0.12 |
08:09 12.09.2025 |
11’828.38 CHF | ||
|
CNH Industrial NL0010545661 |
9.45 | 9.44 | 9.43 | 9.45 | 0.01 | 0.11 |
15:33 12.09.2025 |
10’930.86 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.73 | 18.58 | 18.73 | 18.73 | 0.15 | 0.78 |
08:16 12.09.2025 |
10’793.90 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.10 | 54.40 | 54.10 | 54.65 | -0.30 | -0.55 |
15:29 12.09.2025 |
10’350.57 CHF | ||
|
TIM IT0003497168 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.36 |
17:01 12.09.2025 |
8’790.87 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.74 | 49.08 | 48.38 | 49.34 | -0.34 | -0.69 |
17:27 12.09.2025 |
8’212.14 CHF | ||
|
Italgas IT0005211237 |
7.61 | 7.59 | 7.61 | 7.61 | 0.02 | 0.26 |
08:01 12.09.2025 |
7’261.09 CHF | ||
|
A2A IT0001233417 |
2.14 | 2.11 | 2.14 | 2.14 | 0.03 | 1.47 |
08:01 12.09.2025 |
6’330.59 CHF | ||
|
Pirelli IT0005278236 |
5.95 | 5.94 | 5.95 | 5.95 | 0.01 | 0.17 |
08:12 12.09.2025 |
5’605.20 CHF | ||
|
Nexi Capital IT0005366767 |
4.68 | 4.71 | 4.66 | 4.68 | -0.04 | -0.74 |
20:41 12.09.2025 |
5’178.49 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.66 | 3.63 | 3.63 | 3.66 | 0.03 | 0.83 |
15:29 12.09.2025 |
5’090.10 CHF | ||
|
Azimut IT0003261697 |
30.61 | 29.92 | 30.43 | 30.61 | 0.69 | 2.31 |
10:55 12.09.2025 |
4’076.19 CHF | ||
|
DiaSorin IT0003492391 |
79.86 | 81.46 | 79.86 | 80.22 | -1.60 | -1.96 |
10:43 12.09.2025 |
3’988.17 CHF | ||
|
Amplifon IT0004056880 |
15.19 | 15.07 | 15.19 | 15.19 | 0.12 | 0.80 |
08:09 12.09.2025 |
3’162.42 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
4.64 | 4.69 | 4.64 | 4.64 | -0.05 | -0.98 |
08:01 12.09.2025 |
700.51 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
