FTSE MIB Italien 1603325 / IT0003465736
44’344.34
Pkt
244.86
Pkt
0.56 %
16:39:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.26 |
2.25 2.25 |
-0.01 -0.49 |
08:04:29 18.12.2025 |
0.12 5.70 |
0.00 0.00 |
0.16 7.33 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.75 13.74 |
13.75 13.75 |
0.01 0.04 |
08:06:28 18.12.2025 |
-0.58 -3.89 |
0.00 0.00 |
-10.67 -42.90 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.29 35.28 |
35.29 35.42 |
0.01 0.03 |
15:25:12 18.12.2025 |
1.02 3.05 |
-2.58 -18.83 |
6.27 22.26 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.40 35.41 |
35.13 35.40 |
-0.01 -0.03 |
13:11:06 18.12.2025 |
3.99 12.89 |
0.00 0.00 |
10.03 40.26 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.39 10.89 |
11.19 11.39 |
0.50 4.59 |
13:09:12 18.12.2025 |
1.19 12.45 |
0.00 0.00 |
4.36 68.55 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.40 52.35 |
51.00 51.55 |
-0.95 -1.81 |
15:29:02 18.12.2025 |
4.65 9.63 |
0.00 0.00 |
16.03 43.42 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.06 8.06 |
8.06 8.06 |
0.00 0.00 |
08:04:49 18.12.2025 |
-0.77 -8.49 |
0.00 0.00 |
-2.92 -25.99 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
63.96 63.24 |
63.96 63.96 |
0.72 1.14 |
08:04:29 18.12.2025 |
-15.16 -19.34 |
0.00 0.00 |
-39.16 -38.24 |
||
|
Enel S.p.A. IT0003128367 |
8.60 8.62 |
8.59 8.63 |
-0.02 -0.21 |
16:48:41 18.12.2025 |
1.03 13.14 |
0.81 12.66 |
1.82 25.83 |
||
|
Eni S.p.A. IT0003132476 |
15.70 15.59 |
15.68 15.72 |
0.11 0.73 |
16:34:10 18.12.2025 |
1.05 7.02 |
-0.44 -3.02 |
2.87 21.80 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
71.60 72.45 |
71.60 71.95 |
-0.85 -1.17 |
11:36:59 18.12.2025 |
-12.05 -14.34 |
0.00 0.00 |
-21.40 -22.91 |
||
|
Ferrari N.V. NL0011585146 |
313.70 311.00 |
311.60 313.70 |
2.70 0.87 |
15:43:37 18.12.2025 |
-93.00 -22.83 |
0.00 0.00 |
-103.50 -24.77 |
||
|
FinecoBank S.P.A IT0000072170 |
21.41 21.32 |
21.41 21.41 |
0.09 0.42 |
08:27:09 18.12.2025 |
1.77 9.31 |
0.00 0.00 |
3.71 21.81 |
||
|
HERA SpaAz. IT0001250932 |
3.91 3.91 |
3.91 3.94 |
0.00 0.05 |
15:29:02 18.12.2025 |
0.32 8.73 |
0.00 0.00 |
0.61 18.07 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.86 5.85 |
5.82 5.88 |
0.01 0.17 |
13:27:20 18.12.2025 |
0.27 4.86 |
0.32 15.65 |
1.83 46.24 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.25 9.20 |
9.25 9.25 |
0.05 0.54 |
08:04:29 18.12.2025 |
1.61 21.18 |
0.00 0.00 |
4.13 81.46 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.69 46.46 |
46.39 47.69 |
1.23 2.65 |
16:06:32 18.12.2025 |
-3.69 -7.22 |
0.00 0.00 |
21.47 82.64 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.05 16.98 |
17.05 17.05 |
0.08 0.44 |
08:04:29 18.12.2025 |
-5.04 -23.28 |
0.00 0.00 |
2.42 17.01 |
||
|
Moncler S.p.A. IT0004965148 |
56.40 56.28 |
56.40 56.40 |
0.12 0.21 |
08:01:05 18.12.2025 |
7.02 14.26 |
0.00 0.00 |
5.02 9.80 |
||
|
Nexi Capital IT0005366767 |
3.99 4.01 |
3.99 3.99 |
-0.02 -0.52 |
09:14:44 18.12.2025 |
-0.56 -12.20 |
0.00 0.00 |
-1.69 -29.34 |
||
|
Pirelli IT0005278236 |
5.83 5.98 |
5.83 5.83 |
-0.16 -2.61 |
09:14:44 18.12.2025 |
-0.15 -2.46 |
0.00 0.00 |
0.46 8.30 |
||
|
Poste Italiane SPA IT0003796171 |
20.84 20.80 |
20.84 20.84 |
0.04 0.19 |
08:01:05 18.12.2025 |
0.58 2.88 |
0.00 0.00 |
6.95 50.31 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
83.10 81.58 |
81.44 83.10 |
1.52 1.86 |
12:30:03 18.12.2025 |
3.52 4.40 |
0.00 0.00 |
21.18 34.00 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.22 48.08 |
47.94 48.30 |
0.14 0.29 |
15:29:02 18.12.2025 |
-4.88 -9.19 |
0.00 0.00 |
-1.93 -3.85 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.06 8.13 |
8.06 8.06 |
-0.07 -0.86 |
08:04:30 18.12.2025 |
3.16 65.77 |
0.00 0.00 |
1.27 18.87 |
||
|
SNAM S.p.A. IT0003153415 |
5.55 5.62 |
5.55 5.58 |
-0.07 -1.17 |
15:29:02 18.12.2025 |
0.47 9.38 |
0.00 0.00 |
1.24 28.99 |
||
|
Stellantis NL00150001Q9 |
9.97 10.05 |
9.91 9.97 |
-0.08 -0.83 |
13:56:36 18.12.2025 |
1.96 24.00 |
1.56 18.23 |
-2.64 -20.72 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.65 21.80 |
21.65 21.65 |
-0.15 -0.69 |
08:27:09 18.12.2025 |
-0.40 -1.75 |
-3.13 -12.21 |
-1.92 -7.88 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.83 8.86 |
8.82 8.91 |
-0.03 -0.34 |
15:29:02 18.12.2025 |
0.38 4.57 |
0.00 0.00 |
1.16 15.22 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.96 |
08:04:29 18.12.2025 |
0.04 9.94 |
-0.13 -15.85 |
0.21 75.63 |
||
|
UniCredit S.p.A. IT0005239360 |
70.55 70.63 |
70.41 70.82 |
-0.08 -0.11 |
16:18:16 18.12.2025 |
1.66 2.47 |
6.86 42.28 |
30.07 77.32 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.96 19.97 |
19.96 19.96 |
-0.01 -0.05 |
08:06:28 18.12.2025 |
1.67 9.42 |
0.00 0.00 |
7.61 64.55 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
