FTSE MIB Italien 1603325 / IT0003465736
43’444.62
Pkt
269.30
Pkt
0.62 %
09:24:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.51 2.54 |
2.51 2.51 |
-0.03 -1.02 |
08:10:53 03.11.2025 |
0.27 12.39 |
0.00 0.00 |
0.34 16.06 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.61 14.52 |
14.61 14.61 |
0.10 0.65 |
08:26:07 03.11.2025 |
0.16 1.06 |
0.00 0.00 |
-10.67 -41.10 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.21 33.29 |
33.21 33.21 |
-0.08 -0.24 |
08:10:53 03.11.2025 |
0.36 1.10 |
-2.58 -18.83 |
7.30 28.21 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.85 33.58 |
33.85 33.85 |
0.27 0.80 |
08:10:54 03.11.2025 |
4.66 15.70 |
0.00 0.00 |
10.83 46.05 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.29 10.18 |
10.29 10.29 |
0.11 1.03 |
08:10:54 03.11.2025 |
1.30 15.05 |
0.00 0.00 |
4.37 78.33 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.15 51.65 |
51.95 52.15 |
0.50 0.97 |
09:15:02 03.11.2025 |
5.80 12.72 |
0.00 0.00 |
14.96 41.05 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.00 8.84 |
9.00 9.00 |
0.16 1.81 |
08:10:38 03.11.2025 |
-1.95 -17.79 |
0.00 0.00 |
-1.57 -14.80 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
76.76 76.10 |
76.76 76.76 |
0.66 0.87 |
08:10:59 03.11.2025 |
-13.06 -14.56 |
0.00 0.00 |
-26.84 -25.93 |
||
|
Enel S.p.A. IT0003128367 |
8.76 8.77 |
8.76 8.76 |
-0.01 -0.09 |
08:01:00 03.11.2025 |
0.92 11.84 |
0.81 12.66 |
1.61 22.69 |
||
|
Eni S.p.A. IT0003132476 |
15.95 15.91 |
15.82 15.95 |
0.04 0.23 |
08:40:39 03.11.2025 |
1.08 7.26 |
-0.44 -3.02 |
1.94 13.88 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
75.90 75.35 |
75.90 75.90 |
0.55 0.73 |
08:04:02 03.11.2025 |
-14.60 -16.04 |
0.00 0.00 |
-22.90 -23.06 |
||
|
Ferrari N.V. NL0011585146 |
347.30 348.50 |
346.90 349.00 |
-1.20 -0.34 |
09:20:51 03.11.2025 |
-104.60 -23.82 |
0.00 0.00 |
-109.90 -24.72 |
||
|
FinecoBank S.P.A IT0000072170 |
19.76 19.79 |
19.76 19.76 |
-0.03 -0.13 |
08:18:39 03.11.2025 |
0.39 2.06 |
0.00 0.00 |
3.88 25.45 |
||
|
HERA SpaAz. IT0001250932 |
3.87 3.84 |
3.86 3.87 |
0.03 0.73 |
09:15:03 03.11.2025 |
0.13 3.49 |
0.00 0.00 |
0.38 10.64 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.60 5.57 |
5.57 5.62 |
0.03 0.56 |
09:30:20 03.11.2025 |
0.25 4.56 |
0.32 15.65 |
1.73 43.95 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.14 9.08 |
9.14 9.14 |
0.06 0.61 |
08:03:26 03.11.2025 |
1.60 21.98 |
0.00 0.00 |
3.51 65.78 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.00 50.78 |
50.82 51.00 |
0.22 0.43 |
08:27:06 03.11.2025 |
2.60 5.41 |
0.00 0.00 |
28.35 126.96 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.43 16.48 |
16.43 16.43 |
-0.05 -0.27 |
08:10:54 03.11.2025 |
-2.26 -11.90 |
0.00 0.00 |
1.43 9.36 |
||
|
Moncler S.p.A. IT0004965148 |
51.84 51.74 |
51.84 51.84 |
0.10 0.19 |
08:08:14 03.11.2025 |
3.20 6.61 |
0.00 0.00 |
-0.40 -0.77 |
||
|
Nexi Capital IT0005366767 |
4.42 4.57 |
4.42 4.42 |
-0.15 -3.30 |
08:23:13 03.11.2025 |
-0.50 -9.65 |
0.00 0.00 |
-1.08 -18.59 |
||
|
Pirelli IT0005278236 |
6.06 6.06 |
6.06 6.06 |
0.00 -0.03 |
08:23:13 03.11.2025 |
0.26 4.39 |
0.00 0.00 |
1.02 20.02 |
||
|
Poste Italiane SPA IT0003796171 |
20.93 20.96 |
20.93 20.93 |
-0.03 -0.14 |
08:08:14 03.11.2025 |
1.90 10.06 |
0.00 0.00 |
7.84 60.82 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
89.50 89.82 |
89.50 89.64 |
-0.32 -0.36 |
09:07:04 03.11.2025 |
23.06 33.95 |
0.00 0.00 |
25.28 38.48 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.30 51.55 |
51.10 51.30 |
-0.25 -0.48 |
09:15:02 03.11.2025 |
-1.40 -2.69 |
0.00 0.00 |
-2.55 -4.79 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.97 6.99 |
6.97 6.97 |
-0.02 -0.21 |
08:10:54 03.11.2025 |
2.16 42.11 |
0.00 0.00 |
1.03 16.36 |
||
|
SNAM S.p.A. IT0003153415 |
5.35 5.33 |
5.33 5.35 |
0.01 0.26 |
09:15:02 03.11.2025 |
0.35 6.89 |
0.00 0.00 |
0.97 21.87 |
||
|
Stellantis NL00150001Q9 |
8.78 8.79 |
8.78 8.79 |
-0.01 -0.11 |
08:44:03 03.11.2025 |
1.78 22.52 |
1.55 19.05 |
-2.53 -20.71 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.20 21.38 |
21.20 21.20 |
-0.18 -0.82 |
08:18:39 03.11.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.87 8.85 |
8.77 8.87 |
0.01 0.16 |
09:15:03 03.11.2025 |
0.66 7.88 |
0.00 0.00 |
0.91 11.28 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.51 0.52 |
0.51 0.51 |
-0.01 -1.39 |
08:10:54 03.11.2025 |
0.10 24.66 |
-0.13 -15.85 |
0.27 114.74 |
||
|
UniCredit S.p.A. IT0005239360 |
64.78 63.47 |
64.07 64.78 |
1.31 2.06 |
09:36:48 03.11.2025 |
-1.09 -1.69 |
6.86 42.28 |
22.37 54.68 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.85 19.13 |
18.85 18.85 |
-0.28 -1.44 |
08:26:07 03.11.2025 |
1.73 9.99 |
0.00 0.00 |
7.49 64.79 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.38 2.51 |
0.00 0.00 |
-0.13 -5.10 |
08:58:20 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
