FTSE MIB Italien 1603325 / IT0003465736
42’566.41
Pkt
133.99
Pkt
0.32 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.14 2.11 |
2.14 2.14 |
0.03 1.47 |
08:01:32 12.09.2025 |
-0.14 -6.15 |
0.00 0.00 |
0.09 4.52 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
15.19 15.07 |
15.19 15.19 |
0.12 0.80 |
08:09:24 12.09.2025 |
-5.63 -26.57 |
0.00 0.00 |
-11.74 -43.00 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.03 33.02 |
33.03 33.03 |
0.01 0.03 |
08:01:31 12.09.2025 |
1.43 4.52 |
-2.58 -18.83 |
8.04 32.16 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
30.61 29.92 |
30.43 30.61 |
0.69 2.31 |
10:55:34 12.09.2025 |
3.52 13.45 |
0.00 0.00 |
8.13 37.71 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.26 9.12 |
9.20 9.26 |
0.13 1.47 |
09:34:03 12.09.2025 |
1.21 15.80 |
0.00 0.00 |
4.04 83.64 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.74 49.08 |
48.38 49.34 |
-0.34 -0.69 |
17:27:57 12.09.2025 |
-1.66 -3.64 |
0.00 0.00 |
10.12 29.94 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.45 9.44 |
9.43 9.45 |
0.01 0.11 |
15:33:44 12.09.2025 |
-1.43 -12.91 |
0.00 0.00 |
0.42 4.60 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
79.86 81.46 |
79.86 80.22 |
-1.60 -1.96 |
10:43:05 12.09.2025 |
-9.54 -10.05 |
0.00 0.00 |
-18.02 -17.43 |
||
|
Enel S.p.A. IT0003128367 |
7.86 7.82 |
7.80 7.86 |
0.04 0.49 |
17:51:08 12.09.2025 |
-0.19 -2.31 |
0.81 12.66 |
0.77 10.87 |
||
|
Eni S.p.A. IT0003132476 |
14.87 14.98 |
14.82 14.92 |
-0.11 -0.71 |
19:27:11 12.09.2025 |
1.19 8.66 |
-0.44 -3.02 |
1.17 8.52 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
83.75 83.60 |
83.75 84.05 |
0.15 0.18 |
12:29:44 12.09.2025 |
-2.85 -3.33 |
0.00 0.00 |
-14.50 -14.89 |
||
|
Ferrari N.V. NL0011585146 |
407.70 411.30 |
404.80 407.80 |
-3.60 -0.88 |
15:29:02 12.09.2025 |
-15.10 -3.58 |
0.00 0.00 |
-18.80 -4.42 |
||
|
FinecoBank S.P.A IT0000072170 |
18.73 18.58 |
18.73 18.73 |
0.15 0.78 |
08:16:49 12.09.2025 |
-0.12 -0.63 |
0.00 0.00 |
3.67 23.86 |
||
|
HERA SpaAz. IT0001250932 |
3.66 3.63 |
3.63 3.66 |
0.03 0.83 |
15:29:02 12.09.2025 |
-0.19 -4.58 |
0.00 0.00 |
0.47 13.44 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.48 5.47 |
5.44 5.49 |
0.01 0.16 |
20:52:58 12.09.2025 |
0.59 12.17 |
0.32 15.65 |
1.75 47.12 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.61 7.59 |
7.61 7.61 |
0.02 0.26 |
08:01:32 12.09.2025 |
0.78 11.29 |
0.00 0.00 |
2.89 60.10 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.26 49.50 |
49.32 50.48 |
0.76 1.54 |
18:57:46 12.09.2025 |
-0.30 -0.62 |
0.00 0.00 |
28.26 140.95 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.18 20.76 |
21.18 21.18 |
0.42 2.02 |
08:01:32 12.09.2025 |
0.47 2.44 |
0.00 0.00 |
5.10 34.34 |
||
|
Moncler S.p.A. IT0004965148 |
48.92 49.06 |
48.91 48.92 |
-0.14 -0.29 |
21:40:27 12.09.2025 |
-5.70 -10.76 |
0.00 0.00 |
-2.74 -5.48 |
||
|
Nexi Capital IT0005366767 |
4.68 4.71 |
4.66 4.68 |
-0.04 -0.74 |
20:41:55 12.09.2025 |
0.27 5.12 |
0.00 0.00 |
-0.85 -13.36 |
||
|
Pirelli IT0005278236 |
5.95 5.94 |
5.95 5.95 |
0.01 0.17 |
08:12:50 12.09.2025 |
-0.41 -6.48 |
0.00 0.00 |
0.51 9.61 |
||
|
Poste Italiane SPA IT0003796171 |
19.99 19.98 |
19.99 20.00 |
0.01 0.05 |
21:40:27 12.09.2025 |
0.93 4.94 |
0.00 0.00 |
7.17 56.93 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
80.76 79.20 |
79.70 80.76 |
1.56 1.97 |
21:40:27 12.09.2025 |
20.90 35.75 |
0.00 0.00 |
17.56 28.41 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
54.10 54.40 |
54.10 54.65 |
-0.30 -0.55 |
15:29:02 12.09.2025 |
-2.55 -4.66 |
0.00 0.00 |
1.20 2.36 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
4.64 4.69 |
4.64 4.64 |
-0.05 -0.98 |
08:01:32 12.09.2025 |
-0.80 -14.68 |
0.00 0.00 |
-1.85 -28.59 |
||
|
SNAM S.p.A. IT0003153415 |
5.11 5.14 |
5.08 5.11 |
-0.03 -0.54 |
15:29:02 12.09.2025 |
-0.12 -2.27 |
0.00 0.00 |
0.51 11.23 |
||
|
Stellantis NL00150001Q9 |
7.93 8.14 |
7.90 8.15 |
-0.21 -2.58 |
16:20:59 12.09.2025 |
-1.57 -17.35 |
-3.86 -34.10 |
-6.17 -45.26 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.28 22.09 |
22.16 22.28 |
0.20 0.88 |
18:05:44 12.09.2025 |
-4.27 -16.13 |
-0.48 -2.14 |
-2.96 -11.76 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.57 8.43 |
8.42 8.57 |
0.14 1.64 |
18:14:01 12.09.2025 |
-0.32 -3.63 |
0.00 0.00 |
0.52 6.38 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.44 0.44 |
0.44 0.44 |
0.00 0.36 |
17:01:31 12.09.2025 |
0.05 14.05 |
-0.13 -15.85 |
0.21 95.30 |
||
|
UniCredit S.p.A. IT0005239360 |
66.50 66.85 |
66.09 67.00 |
-0.35 -0.52 |
16:43:35 12.09.2025 |
8.82 15.45 |
6.86 42.28 |
29.50 81.04 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.29 17.27 |
17.29 17.29 |
0.02 0.12 |
08:09:24 12.09.2025 |
0.41 2.41 |
0.00 0.00 |
8.23 89.45 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
