AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
50.00
50.40
|
50.42
49.84
|
|
-0.40
-0.79
|
18:40:48
12.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.90
40.50
|
40.90
40.90
|
|
0.40
0.99
|
08:20:01
12.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.13
13.18
|
13.13
13.13
|
|
-0.05
-0.38
|
08:03:26
12.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
177.62
174.20
|
177.62
176.36
|
|
3.42
1.96
|
20:55:44
12.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.78
194.86
|
194.20
192.16
|
|
-1.08
-0.55
|
21:19:09
12.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.20
60.76
|
61.20
61.20
|
|
0.44
0.72
|
08:12:50
12.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.87
21.04
|
20.87
20.87
|
|
-0.17
-0.81
|
08:16:49
12.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.17
40.35
|
40.44
40.00
|
|
-0.18
-0.45
|
15:39:19
12.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.07
79.60
|
79.95
78.61
|
|
-0.53
-0.67
|
16:19:14
12.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.61
37.66
|
37.61
37.61
|
|
-0.05
-0.13
|
08:12:50
12.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
121.90
122.05
|
121.90
121.90
|
|
-0.15
-0.12
|
08:03:26
12.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.19
12.20
|
12.25
12.19
|
|
-0.02
-0.12
|
16:02:25
12.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.46
16.34
|
16.46
16.39
|
|
0.12
0.70
|
16:01:04
12.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.74
73.94
|
74.82
74.54
|
|
0.80
1.08
|
16:43:14
12.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.16
18.05
|
18.16
18.05
|
|
0.11
0.61
|
15:53:25
12.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
265.40
268.00
|
266.80
264.10
|
|
-2.60
-0.97
|
20:48:34
12.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.00
75.35
|
76.00
76.00
|
|
0.65
0.86
|
08:03:26
12.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.83
3.79
|
3.83
3.82
|
|
0.04
1.08
|
09:17:54
12.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.00
66.48
|
66.52
66.00
|
|
-0.48
-0.72
|
19:11:03
12.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’114.00
2’106.00
|
2’114.00
2’071.00
|
|
8.00
0.38
|
16:19:14
12.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
74.56
74.50
|
74.56
74.30
|
|
0.06
0.08
|
10:48:36
12.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.63
21.31
|
21.63
21.19
|
|
0.33
1.53
|
17:35:43
12.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
101.85
101.05
|
101.85
101.85
|
|
0.80
0.79
|
08:03:26
12.09.2025
|
Handeln
|
Kering
FR0000121485
|
241.55
240.20
|
241.55
239.20
|
|
1.35
0.56
|
15:27:25
12.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.27
4.16
|
4.27
4.22
|
|
0.11
2.69
|
11:06:06
12.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.30
20.50
|
20.30
20.30
|
|
-0.20
-0.98
|
08:12:50
12.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
381.70
382.70
|
384.30
379.70
|
|
-1.00
-0.26
|
14:59:58
12.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
492.00
487.00
|
493.70
484.50
|
|
5.00
1.03
|
20:22:10
12.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.87
13.86
|
13.87
13.87
|
|
0.02
0.11
|
08:20:02
12.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
90.00
91.08
|
91.56
90.00
|
|
-1.08
-1.19
|
11:14:11
12.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.03
24.13
|
24.32
24.03
|
|
-0.10
-0.41
|
17:51:28
12.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.66
|
10:30:21
12.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.19
7.22
|
7.19
7.19
|
|
-0.03
-0.35
|
08:16:49
12.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.16
82.10
|
82.16
82.16
|
|
0.06
0.07
|
08:03:26
12.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.78
36.63
|
36.78
36.78
|
|
0.15
0.41
|
08:03:26
12.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
34.23
34.39
|
34.71
34.00
|
|
-0.16
-0.47
|
16:53:55
12.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
93.64
93.96
|
93.92
93.50
|
|
-0.32
-0.34
|
14:31:04
12.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.96
81.40
|
81.15
80.60
|
|
-0.44
-0.54
|
19:36:43
12.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
232.35
229.75
|
232.60
227.55
|
|
2.60
1.13
|
18:23:56
12.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.70
30.97
|
30.80
30.60
|
|
-0.27
-0.87
|
17:40:52
12.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
57.02
57.72
|
57.68
56.74
|
|
-0.70
-1.21
|
15:23:28
12.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.30
52.15
|
52.30
52.15
|
|
0.15
0.29
|
21:40:27
12.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.80
27.22
|
27.80
27.40
|
|
0.58
2.13
|
19:25:00
12.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.28
22.09
|
22.28
22.16
|
|
0.20
0.88
|
18:05:44
12.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.20
52.31
|
52.42
51.72
|
|
-0.11
-0.21
|
19:41:32
12.09.2025
|
Handeln
|
