AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.80
54.20
|
54.80
54.46
|
|
0.60
1.11
|
11:57:56
15.12.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
46.90
46.74
|
46.90
46.90
|
|
0.16
0.34
|
08:33:48
15.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.01
11.09
|
11.01
11.01
|
|
-0.09
-0.77
|
08:07:59
15.12.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
160.40
158.28
|
160.56
159.24
|
|
2.12
1.34
|
12:20:04
15.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
196.18
194.00
|
196.18
194.92
|
|
2.18
1.12
|
13:19:26
15.12.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.00
56.84
|
57.00
57.00
|
|
0.16
0.28
|
08:33:49
15.12.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
24.18
24.12
|
24.18
23.86
|
|
0.06
0.25
|
08:06:33
15.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
40.78
40.18
|
40.78
40.50
|
|
0.60
1.49
|
13:21:30
15.12.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
79.27
78.50
|
79.27
78.25
|
|
0.77
0.98
|
11:57:33
15.12.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.48
43.04
|
43.50
43.19
|
|
0.44
1.02
|
12:07:42
15.12.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
149.85
151.90
|
149.85
147.75
|
|
-2.05
-1.35
|
11:52:19
15.12.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.36
14.16
|
14.36
14.10
|
|
0.21
1.45
|
11:20:21
15.12.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.24
17.22
|
17.24
17.24
|
|
0.02
0.09
|
08:02:35
15.12.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
77.50
76.10
|
77.50
76.10
|
|
1.40
1.84
|
12:30:53
15.12.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
21.75
21.82
|
21.77
21.70
|
|
-0.07
-0.32
|
12:04:57
15.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
285.30
286.00
|
286.50
284.40
|
|
-0.70
-0.24
|
11:05:10
15.12.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.80
73.55
|
73.80
73.80
|
|
0.25
0.34
|
08:07:58
15.12.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.79
3.78
|
3.79
3.79
|
|
0.02
0.42
|
08:28:36
15.12.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.28
68.66
|
69.28
69.28
|
|
0.62
0.90
|
08:04:29
15.12.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’132.00
2’139.00
|
2’132.00
2’132.00
|
|
-7.00
-0.33
|
08:07:58
15.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
81.40
81.44
|
81.54
81.40
|
|
-0.04
-0.05
|
10:13:23
15.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.25
23.09
|
23.32
23.25
|
|
0.17
0.71
|
12:14:58
15.12.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
109.00
109.60
|
109.00
109.00
|
|
-0.60
-0.55
|
08:07:59
15.12.2025
|
Handeln
|
Kering
FR0000121485
|
297.50
296.55
|
297.50
297.50
|
|
0.95
0.32
|
08:33:48
15.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.91
3.89
|
3.91
3.91
|
|
0.02
0.44
|
08:28:15
15.12.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.74
18.68
|
18.74
18.74
|
|
0.06
0.32
|
08:33:48
15.12.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.55
369.00
|
373.55
369.40
|
|
4.55
1.23
|
13:06:40
15.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
634.60
627.50
|
636.10
624.00
|
|
7.10
1.13
|
13:06:37
15.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.64
13.67
|
13.64
13.64
|
|
-0.03
-0.18
|
08:33:48
15.12.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
76.20
75.62
|
76.90
75.82
|
|
0.58
0.77
|
12:26:42
15.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
22.56
22.67
|
22.73
22.56
|
|
-0.11
-0.49
|
11:06:53
15.12.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-1.12
|
08:07:59
15.12.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.96
6.89
|
6.96
6.96
|
|
0.08
1.09
|
08:15:57
15.12.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.58
87.28
|
87.58
87.58
|
|
0.30
0.34
|
08:07:59
15.12.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
32.53
31.69
|
32.53
32.53
|
|
0.84
2.65
|
08:07:59
15.12.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
37.30
36.99
|
37.35
37.15
|
|
0.31
0.84
|
12:58:58
15.12.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.40
86.90
|
88.40
86.58
|
|
1.50
1.73
|
13:06:09
15.12.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
81.51
83.03
|
82.45
78.99
|
|
-1.52
-1.83
|
13:19:15
15.12.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
241.95
235.20
|
241.95
238.95
|
|
6.75
2.87
|
13:07:22
15.12.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.99
30.98
|
31.08
30.85
|
|
0.01
0.03
|
12:49:08
15.12.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
64.24
65.00
|
64.24
63.80
|
|
-0.76
-1.17
|
13:06:07
15.12.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
45.36
45.20
|
45.36
45.36
|
|
0.16
0.35
|
08:04:56
15.12.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.20
27.26
|
27.20
26.82
|
|
-0.06
-0.22
|
09:08:00
15.12.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.17
22.21
|
22.17
22.17
|
|
-0.04
-0.18
|
08:15:57
15.12.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
56.16
55.98
|
56.17
55.83
|
|
0.18
0.32
|
12:37:09
15.12.2025
|
Handeln
|
