AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.44
59.52
|
59.44
59.44
|
|
-0.08
-0.13
|
08:00:26
30.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.74
45.78
|
0.00
0.00
|
|
-0.04
-0.09
|
09:06:33
30.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.64
10.63
|
10.64
10.64
|
|
0.01
0.05
|
08:02:09
30.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
158.34
159.18
|
158.34
158.34
|
|
-0.84
-0.53
|
08:04:08
30.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.06
194.80
|
194.96
192.80
|
|
-1.74
-0.89
|
09:05:14
30.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.02
58.82
|
0.00
0.00
|
|
0.20
0.34
|
09:06:05
30.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
27.13
27.73
|
27.13
27.13
|
|
-0.60
-2.16
|
08:01:43
30.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.48
38.07
|
38.48
38.36
|
|
0.41
1.08
|
08:47:07
30.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.42
90.48
|
90.43
90.42
|
|
-0.06
-0.07
|
08:03:59
30.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.73
45.54
|
0.00
0.00
|
|
0.19
0.42
|
09:06:46
30.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
127.85
128.60
|
127.85
127.85
|
|
-0.75
-0.58
|
08:00:15
30.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.67
13.94
|
13.67
13.61
|
|
-0.28
-1.97
|
09:01:05
30.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.16
17.98
|
0.00
0.00
|
|
0.18
0.97
|
09:06:33
30.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
65.80
66.42
|
65.96
65.80
|
|
-0.62
-0.93
|
09:01:31
30.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
24.84
24.87
|
24.84
24.84
|
|
-0.03
-0.12
|
08:04:08
30.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
257.70
255.90
|
257.70
257.70
|
|
1.80
0.70
|
08:29:40
30.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.95
79.65
|
79.95
79.95
|
|
0.30
0.38
|
08:04:08
30.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.31
4.33
|
4.31
4.31
|
|
-0.02
-0.37
|
08:20:39
30.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.44
68.52
|
68.44
68.44
|
|
-0.08
-0.12
|
08:03:52
30.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’042.00
2’030.00
|
2’042.00
2’037.00
|
|
12.00
0.59
|
08:08:27
30.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.36
86.28
|
86.36
86.36
|
|
0.08
0.09
|
08:34:58
30.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.88
24.72
|
24.88
24.68
|
|
0.16
0.63
|
09:06:27
30.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.55
119.15
|
117.55
117.55
|
|
-1.60
-1.34
|
08:04:08
30.01.2026
|
Handeln
|
Kering
FR0000121485
|
263.90
262.90
|
0.00
0.00
|
|
1.00
0.38
|
09:06:44
30.01.2026
|
Handeln
|
KPN
NL0000009082
|
4.09
4.06
|
4.09
4.09
|
|
0.03
0.71
|
08:04:14
30.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.66
18.80
|
0.00
0.00
|
|
-0.14
-0.74
|
09:04:44
30.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
387.55
384.75
|
387.55
387.55
|
|
2.80
0.73
|
08:04:08
30.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
546.00
548.90
|
547.20
545.60
|
|
-2.90
-0.53
|
08:54:19
30.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.60
15.73
|
0.00
0.00
|
|
-0.13
-0.83
|
09:06:47
30.01.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
74.08
75.40
|
74.16
74.08
|
|
-1.32
-1.75
|
09:03:02
30.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.18
24.35
|
0.00
0.00
|
|
-0.17
-0.70
|
09:06:33
30.01.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.60
|
08:04:08
30.01.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.63
7.41
|
0.00
0.00
|
|
0.23
3.04
|
09:04:07
30.01.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
83.16
83.60
|
83.16
83.16
|
|
-0.44
-0.53
|
08:04:08
30.01.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
28.70
28.85
|
28.70
28.70
|
|
-0.15
-0.52
|
08:04:08
30.01.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
31.68
31.78
|
0.00
0.00
|
|
-0.10
-0.31
|
09:06:32
30.01.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
83.80
83.62
|
83.80
83.80
|
|
0.18
0.22
|
09:01:29
30.01.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
77.61
77.98
|
77.80
77.61
|
|
-0.37
-0.47
|
08:57:13
30.01.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
241.65
242.70
|
241.65
241.65
|
|
-1.05
-0.43
|
08:04:08
30.01.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.43
32.17
|
32.43
32.25
|
|
0.26
0.79
|
08:15:40
30.01.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.08
72.36
|
72.08
72.08
|
|
-0.28
-0.39
|
08:04:08
30.01.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
42.86
43.00
|
42.86
42.86
|
|
-0.14
-0.33
|
08:03:06
30.01.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.70
25.24
|
24.70
24.70
|
|
-0.54
-2.14
|
08:04:14
30.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.72
23.64
|
0.00
0.00
|
|
0.09
0.36
|
09:06:35
30.01.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
59.95
61.06
|
59.95
59.95
|
|
-1.11
-1.82
|
08:00:32
30.01.2026
|
Handeln
|
