AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.44
59.52
|
0.00
0.00
|
|
-0.08
-0.13
|
07:32:02
30.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.51
45.78
|
0.00
0.00
|
|
-0.27
-0.59
|
07:37:15
30.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.58
10.63
|
0.00
0.00
|
|
-0.05
-0.47
|
07:36:49
30.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
158.50
159.18
|
0.00
0.00
|
|
-0.68
-0.43
|
07:37:15
30.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.84
194.80
|
0.00
0.00
|
|
0.04
0.02
|
07:36:06
30.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.06
58.82
|
0.00
0.00
|
|
0.24
0.41
|
07:37:15
30.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
27.13
27.73
|
0.00
0.00
|
|
-0.60
-2.16
|
07:32:02
30.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.38
38.07
|
0.00
0.00
|
|
0.31
0.81
|
07:37:32
30.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.36
90.48
|
0.00
0.00
|
|
-0.12
-0.13
|
07:38:18
30.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.89
45.54
|
0.00
0.00
|
|
0.35
0.77
|
07:37:33
30.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
127.90
128.60
|
0.00
0.00
|
|
-0.70
-0.54
|
07:37:28
30.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.88
13.94
|
0.00
0.00
|
|
-0.06
-0.43
|
07:37:15
30.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.04
17.98
|
0.00
0.00
|
|
0.06
0.31
|
07:32:02
30.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.70
66.42
|
0.00
0.00
|
|
0.28
0.42
|
07:36:40
30.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
24.80
24.87
|
0.00
0.00
|
|
-0.07
-0.28
|
07:37:26
30.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
254.60
255.90
|
0.00
0.00
|
|
-1.30
-0.51
|
07:32:02
30.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.00
79.65
|
0.00
0.00
|
|
0.35
0.44
|
07:25:01
30.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.33
4.37
|
0.00
0.00
|
|
-0.04
-0.89
|
16:46:06
29.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
68.44
68.52
|
0.00
0.00
|
|
-0.08
-0.12
|
07:29:49
30.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’027.00
2’030.00
|
0.00
0.00
|
|
-3.00
-0.15
|
07:31:42
30.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.28
86.54
|
0.00
0.00
|
|
-0.26
-0.30
|
08:51:34
29.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.72
25.10
|
0.00
0.00
|
|
-0.38
-1.51
|
19:51:01
29.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
117.70
119.15
|
0.00
0.00
|
|
-1.45
-1.22
|
07:37:15
30.01.2026
|
Handeln
|
Kering
FR0000121485
|
264.00
262.90
|
0.00
0.00
|
|
1.10
0.42
|
07:37:15
30.01.2026
|
Handeln
|
KPN
NL0000009082
|
4.06
3.89
|
0.00
0.00
|
|
0.17
4.29
|
15:55:04
29.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.78
18.80
|
0.00
0.00
|
|
-0.02
-0.11
|
07:37:33
30.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
387.70
384.75
|
0.00
0.00
|
|
2.95
0.77
|
07:30:03
30.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
545.80
548.90
|
0.00
0.00
|
|
-3.10
-0.56
|
07:37:28
30.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.50
15.73
|
0.00
0.00
|
|
-0.24
-1.49
|
07:37:15
30.01.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
74.34
75.40
|
0.00
0.00
|
|
-1.06
-1.41
|
07:37:29
30.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.40
24.35
|
0.00
0.00
|
|
0.05
0.21
|
07:37:15
30.01.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.00
0.00
|
|
0.00
-0.60
|
07:25:01
30.01.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.54
7.41
|
0.00
0.00
|
|
0.14
1.82
|
07:32:02
30.01.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
83.32
83.60
|
0.00
0.00
|
|
-0.28
-0.33
|
07:37:35
30.01.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
28.42
28.85
|
0.00
0.00
|
|
-0.43
-1.49
|
07:31:42
30.01.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
31.83
31.78
|
0.00
0.00
|
|
0.05
0.16
|
07:37:33
30.01.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
83.94
83.62
|
0.00
0.00
|
|
0.32
0.38
|
07:37:35
30.01.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
78.20
77.98
|
0.00
0.00
|
|
0.22
0.28
|
07:34:29
30.01.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
242.15
242.70
|
0.00
0.00
|
|
-0.55
-0.23
|
07:37:34
30.01.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.35
32.17
|
0.00
0.00
|
|
0.18
0.56
|
07:29:49
30.01.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.26
72.36
|
0.00
0.00
|
|
-0.10
-0.14
|
07:37:34
30.01.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
42.92
43.00
|
0.00
0.00
|
|
-0.08
-0.19
|
07:37:16
30.01.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.24
25.32
|
0.00
0.00
|
|
-0.08
-0.32
|
08:09:08
29.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
23.55
23.64
|
0.00
0.00
|
|
-0.09
-0.38
|
07:32:02
30.01.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
59.94
61.06
|
0.00
0.00
|
|
-1.12
-1.83
|
07:34:07
30.01.2026
|
Handeln
|
