Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.66 51.66 |
51.50 52.66 |
1.00 1.94 |
11:54:25 31.10.2025 |
-4.50 -7.81 |
-3.64 -6.41 |
-6.36 -10.69 |
||
|
Accor S.A. FR0000120404 |
44.55 44.95 |
44.55 44.55 |
-0.40 -0.89 |
08:18:35 31.10.2025 |
-3.86 -7.85 |
2.62 6.14 |
3.46 8.27 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.46 11.32 |
11.46 11.46 |
0.14 1.19 |
08:05:34 31.10.2025 |
-0.20 -1.79 |
3.51 47.07 |
1.73 18.68 |
||
|
Air Liquide S.A. FR0000120073 |
170.00 170.62 |
170.00 170.00 |
-0.62 -0.36 |
10:26:50 31.10.2025 |
-1.46 -0.83 |
-4.96 -2.77 |
5.08 3.01 |
||
|
Airbus SE NL0000235190 |
214.15 212.85 |
211.80 214.15 |
1.30 0.61 |
13:20:43 31.10.2025 |
28.31 15.78 |
63.77 44.29 |
67.41 48.03 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.18 58.32 |
58.18 58.18 |
-0.14 -0.24 |
08:18:35 31.10.2025 |
1.80 3.11 |
0.00 0.00 |
0.54 0.91 |
||
|
Alstom S.A. FR0010220475 |
21.71 21.61 |
21.71 21.72 |
0.10 0.46 |
12:39:22 31.10.2025 |
1.21 5.79 |
1.39 6.71 |
1.82 8.97 |
||
|
AXA S.A. FR0000120628 |
37.94 39.17 |
37.94 39.40 |
-1.23 -3.14 |
14:13:13 31.10.2025 |
-2.76 -6.50 |
-1.62 -3.92 |
4.56 12.98 |
||
|
BNP Paribas S.A. FR0000131104 |
66.62 66.01 |
66.26 66.62 |
0.61 0.92 |
13:52:46 31.10.2025 |
-11.74 -14.96 |
-8.06 -10.78 |
0.80 1.21 |
||
|
Bouygues S.A. FR0000120503 |
39.29 39.70 |
39.29 39.35 |
-0.41 -1.03 |
12:10:02 31.10.2025 |
1.36 3.49 |
2.08 5.43 |
10.84 36.71 |
||
|
Cap Gemini S.A. FR0000125338 |
130.50 132.40 |
129.95 130.50 |
-1.90 -1.44 |
10:34:42 31.10.2025 |
-3.95 -2.95 |
-7.95 -5.76 |
-46.00 -26.13 |
||
|
Carrefour S.A. FR0000120172 |
13.04 13.03 |
13.04 13.04 |
0.01 0.04 |
08:18:35 31.10.2025 |
0.39 3.04 |
-0.65 -4.75 |
-1.46 -10.07 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.57 15.63 |
15.50 15.57 |
-0.07 -0.42 |
10:11:41 31.10.2025 |
0.05 0.28 |
-0.99 -5.74 |
2.14 15.16 |
||
|
Danone S.A. FR0000120644 |
76.94 77.16 |
76.94 76.94 |
-0.22 -0.29 |
08:18:35 31.10.2025 |
11.70 17.63 |
3.04 4.05 |
11.00 16.40 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
20.39 20.16 |
20.28 20.40 |
0.23 1.14 |
13:50:28 31.10.2025 |
0.24 1.23 |
1.97 11.01 |
4.23 27.15 |
||
|
EssilorLuxottica FR0000121667 |
318.80 320.00 |
316.50 321.10 |
-1.20 -0.38 |
12:09:46 31.10.2025 |
54.30 20.63 |
67.10 26.80 |
101.70 47.13 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.35 78.00 |
77.35 77.35 |
-0.65 -0.83 |
08:05:34 31.10.2025 |
1.65 2.15 |
0.00 0.00 |
9.80 14.32 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.34 4.34 |
4.34 4.34 |
0.00 0.07 |
08:06:01 31.10.2025 |
0.47 12.27 |
0.00 0.00 |
0.65 17.86 |
||
|
Heineken N.V. NL0000009165 |
66.76 67.68 |
66.76 66.76 |
-0.92 -1.36 |
08:06:01 31.10.2025 |
-3.64 -5.08 |
0.00 0.00 |
-11.56 -14.52 |
||
|
Hermès (Hermes International) FR0000052292 |
2’166.00 2’176.00 |
2’166.00 2’169.00 |
-10.00 -0.46 |
09:45:04 31.10.2025 |
-177.00 -7.44 |
-185.00 -7.75 |
69.00 3.24 |
||
|
Holcim AG CH0012214059 |
76.38 77.40 |
76.38 76.38 |
-1.02 -1.32 |
09:04:45 31.10.2025 |
6.36 9.81 |
24.75 53.26 |
27.47 62.79 |
||
|
ING Group NL0011821202 |
21.86 22.07 |
21.80 22.03 |
-0.21 -0.95 |
14:06:51 31.10.2025 |
0.43 2.13 |
3.59 20.80 |
5.09 32.35 |
||
|
KBC Groep N.V. BE0003565737 |
102.40 103.25 |
102.40 102.40 |
-0.85 -0.82 |
08:05:34 31.10.2025 |
11.70 12.94 |
0.00 0.00 |
33.72 49.31 |
||
|
Kering FR0000121485 |
311.60 313.95 |
311.60 311.60 |
-2.35 -0.75 |
08:18:35 31.10.2025 |
115.45 54.34 |
149.52 83.82 |
90.75 38.27 |
||
|
KPN NL0000009082 |
4.01 4.03 |
4.01 4.01 |
-0.02 -0.37 |
08:02:34 31.10.2025 |
0.24 6.03 |
0.00 0.00 |
0.43 11.62 |
||
|
Lagardere S.C.A. FR0000130213 |
18.72 18.88 |
18.72 18.72 |
-0.16 -0.85 |
08:18:35 31.10.2025 |
-1.55 -7.54 |
-4.68 -18.89 |
-2.60 -12.04 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
362.05 367.80 |
362.05 369.35 |
-5.75 -1.56 |
13:56:44 31.10.2025 |
-3.15 -0.84 |
-17.55 -4.52 |
14.85 4.18 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
609.00 605.30 |
607.00 613.30 |
3.70 0.61 |
13:55:57 31.10.2025 |
139.80 29.44 |
125.30 25.61 |
-16.30 -2.58 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.74 13.67 |
13.74 13.74 |
0.07 0.51 |
08:18:35 31.10.2025 |
0.58 4.32 |
1.36 10.81 |
3.77 37.25 |
||
|
Pernod Ricard S.A. FR0000120693 |
85.14 85.12 |
85.14 85.14 |
0.02 0.02 |
09:51:53 31.10.2025 |
-7.32 -7.75 |
-7.40 -7.83 |
-35.84 -29.14 |
||
|
Philips N.V. NL0000009538 |
23.65 23.71 |
23.65 23.71 |
-0.06 -0.25 |
10:27:33 31.10.2025 |
-0.64 -2.66 |
-11.29 -38.79 |
-1.32 -5.33 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.00 |
08:05:14 31.10.2025 |
0.02 25.00 |
0.00 0.00 |
0.04 95.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.38 7.40 |
7.38 7.38 |
-0.02 -0.20 |
08:02:19 31.10.2025 |
0.04 0.62 |
0.00 0.00 |
0.63 9.38 |
||
|
Publicis S.A. FR0000130577 |
85.42 85.58 |
85.42 86.26 |
-0.16 -0.19 |
11:03:10 31.10.2025 |
6.40 7.83 |
-0.78 -0.88 |
-12.44 -12.37 |
||
|
Randstad Holding N.V. NL0000379121 |
33.71 34.35 |
33.71 33.71 |
-0.64 -1.86 |
08:05:34 31.10.2025 |
-8.91 -20.35 |
0.00 0.00 |
-8.29 -19.20 |
||
|
Renault S.A. FR0000131906 |
32.98 32.60 |
32.98 32.98 |
0.38 1.17 |
08:18:35 31.10.2025 |
-0.02 -0.06 |
-13.11 -27.71 |
-8.57 -20.04 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.50 87.24 |
83.52 84.84 |
-2.74 -3.14 |
11:47:48 31.10.2025 |
-12.24 -12.09 |
-7.12 -7.41 |
6.54 7.93 |
||
|
Sanofi S.A. FR0000120578 |
87.87 88.27 |
87.87 88.24 |
-0.40 -0.45 |
12:00:05 31.10.2025 |
1.40 1.63 |
-6.98 -7.41 |
-12.79 -12.78 |
||
|
Schneider Electric S.A. FR0000121972 |
247.20 247.55 |
247.20 248.50 |
-0.35 -0.14 |
13:48:16 31.10.2025 |
17.80 7.47 |
52.80 25.98 |
15.20 6.31 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.38 32.57 |
32.24 32.45 |
-0.20 -0.60 |
13:06:54 31.10.2025 |
1.19 3.79 |
0.00 0.00 |
2.39 7.91 |
||
|
Société Générale (Societe Generale) FR0000130809 |
53.02 52.92 |
53.02 53.02 |
0.10 0.19 |
08:05:34 31.10.2025 |
2.60 5.03 |
10.31 23.46 |
30.47 128.03 |
||
|
Sodexo S.A. FR0000121220 |
48.16 48.24 |
48.16 48.16 |
-0.08 -0.17 |
08:04:14 31.10.2025 |
-0.70 -1.36 |
-4.70 -8.50 |
-29.15 -36.55 |
||
|
Solvay S.A. BE0003470755 |
26.26 26.38 |
26.26 26.26 |
-0.12 -0.45 |
08:02:34 31.10.2025 |
-1.92 -6.69 |
-6.92 -20.52 |
-11.52 -30.06 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.38 21.25 |
21.24 21.38 |
0.13 0.61 |
13:21:53 31.10.2025 |
-1.08 -4.71 |
1.72 8.51 |
-4.86 -18.19 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
53.84 53.75 |
53.18 54.06 |
0.09 0.17 |
13:56:40 31.10.2025 |
0.95 1.81 |
1.13 2.16 |
-5.92 -9.97 |
