Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.00 50.40 |
49.84 50.42 |
-0.40 -0.79 |
18:40:48 12.09.2025 |
-11.26 -18.25 |
-6.58 -11.54 |
-7.82 -13.42 |
||
|
Accor S.A. FR0000120404 |
40.90 40.50 |
40.90 40.90 |
0.40 0.99 |
08:20:01 12.09.2025 |
-5.11 -11.18 |
-3.39 -7.71 |
2.52 6.62 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
13.13 13.18 |
13.13 13.13 |
-0.05 -0.38 |
08:03:26 12.09.2025 |
3.66 39.29 |
2.62 25.27 |
4.72 57.11 |
||
|
Air Liquide S.A. FR0000120073 |
177.62 174.20 |
176.36 177.62 |
3.42 1.96 |
20:55:44 12.09.2025 |
-9.70 -5.27 |
-3.10 -1.75 |
5.36 3.17 |
||
|
Airbus SE NL0000235190 |
193.78 194.86 |
192.16 194.20 |
-1.08 -0.55 |
21:19:09 12.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.20 60.76 |
61.20 61.20 |
0.44 0.72 |
08:12:50 12.09.2025 |
-1.30 -2.14 |
0.00 0.00 |
1.68 2.91 |
||
|
Alstom S.A. FR0010220475 |
20.87 21.04 |
20.87 20.87 |
-0.17 -0.81 |
08:16:49 12.09.2025 |
2.02 10.58 |
-1.84 -8.03 |
4.96 30.81 |
||
|
AXA S.A. FR0000120628 |
40.17 40.35 |
40.00 40.44 |
-0.18 -0.45 |
15:39:19 12.09.2025 |
-2.13 -5.06 |
1.94 5.10 |
4.67 13.23 |
||
|
BNP Paribas S.A. FR0000131104 |
79.07 79.60 |
78.61 79.95 |
-0.53 -0.67 |
16:19:14 12.09.2025 |
1.94 2.55 |
5.20 7.13 |
15.55 24.84 |
||
|
Bouygues S.A. FR0000120503 |
37.61 37.66 |
37.61 37.61 |
-0.05 -0.13 |
08:12:50 12.09.2025 |
-0.65 -1.71 |
2.27 6.45 |
5.89 18.66 |
||
|
Cap Gemini S.A. FR0000125338 |
121.90 122.05 |
121.90 121.90 |
-0.15 -0.12 |
08:03:26 12.09.2025 |
-31.10 -20.25 |
-24.50 -16.67 |
-67.95 -35.69 |
||
|
Carrefour S.A. FR0000120172 |
12.19 12.20 |
12.19 12.25 |
-0.02 -0.12 |
16:02:25 12.09.2025 |
-0.53 -4.19 |
-0.88 -6.73 |
-2.93 -19.46 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.46 16.34 |
16.39 16.46 |
0.12 0.70 |
16:01:04 12.09.2025 |
0.41 2.55 |
0.19 1.15 |
2.11 14.87 |
||
|
Danone S.A. FR0000120644 |
74.74 73.94 |
74.54 74.82 |
0.80 1.08 |
16:43:14 12.09.2025 |
1.20 1.64 |
2.92 4.09 |
8.52 12.95 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.16 18.05 |
18.05 18.16 |
0.11 0.61 |
15:53:25 12.09.2025 |
-1.41 -7.27 |
0.88 5.19 |
1.91 11.89 |
||
|
EssilorLuxottica FR0000121667 |
265.40 268.00 |
264.10 266.80 |
-2.60 -0.97 |
20:48:34 12.09.2025 |
15.10 6.04 |
-0.40 -0.15 |
55.80 26.66 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.00 75.35 |
76.00 76.00 |
0.65 0.86 |
08:03:26 12.09.2025 |
2.55 3.48 |
0.00 0.00 |
7.85 11.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.83 3.79 |
3.82 3.83 |
0.04 1.08 |
09:17:54 12.09.2025 |
0.12 3.24 |
0.00 0.00 |
-0.40 -9.60 |
||
|
Heineken N.V. NL0000009165 |
66.00 66.48 |
66.00 66.52 |
-0.48 -0.72 |
19:11:03 12.09.2025 |
-12.62 -15.83 |
0.00 0.00 |
-15.40 -18.67 |
||
|
Hermès (Hermes International) FR0000052292 |
2’114.00 2’106.00 |
2’071.00 2’114.00 |
8.00 0.38 |
16:19:14 12.09.2025 |
-267.00 -11.31 |
-380.00 -15.37 |
189.00 9.93 |
||
|
Holcim AG CH0012214059 |
74.56 74.50 |
74.30 74.56 |
0.06 0.08 |
10:48:36 12.09.2025 |
18.63 38.20 |
17.92 36.21 |
27.36 68.35 |
||
|
ING Group NL0011821202 |
21.63 21.31 |
21.19 21.63 |
0.33 1.53 |
17:35:43 12.09.2025 |
2.87 15.65 |
2.99 16.45 |
5.14 31.99 |
||
|
KBC Groep N.V. BE0003565737 |
101.85 101.05 |
101.85 101.85 |
0.80 0.79 |
08:03:26 12.09.2025 |
15.00 17.48 |
0.00 0.00 |
34.54 52.13 |
||
|
Kering FR0000121485 |
241.55 240.20 |
239.20 241.55 |
1.35 0.56 |
15:27:25 12.09.2025 |
53.20 29.51 |
-18.50 -7.34 |
3.70 1.61 |
||
|
KPN NL0000009082 |
4.27 4.16 |
4.22 4.27 |
0.11 2.69 |
11:06:06 12.09.2025 |
0.04 1.02 |
0.00 0.00 |
0.41 10.99 |
||
|
Lagardere S.C.A. FR0000130213 |
20.30 20.50 |
20.30 20.30 |
-0.20 -0.98 |
08:12:50 12.09.2025 |
0.70 3.47 |
-4.68 -18.89 |
-1.50 -6.71 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.70 382.70 |
379.70 384.30 |
-1.00 -0.26 |
14:59:58 12.09.2025 |
9.85 2.60 |
31.90 8.95 |
20.45 5.56 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
492.00 487.00 |
484.50 493.70 |
5.00 1.03 |
20:22:10 12.09.2025 |
19.15 4.07 |
-131.05 -21.11 |
-117.25 -19.32 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.87 13.86 |
13.87 13.87 |
0.02 0.11 |
08:20:02 12.09.2025 |
1.15 9.11 |
1.96 16.62 |
2.95 27.39 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.00 91.08 |
90.00 91.56 |
-1.08 -1.19 |
11:14:11 12.09.2025 |
2.02 2.24 |
-9.00 -8.91 |
-34.55 -27.30 |
||
|
Philips N.V. NL0000009538 |
24.03 24.13 |
24.03 24.32 |
-0.10 -0.41 |
17:51:28 12.09.2025 |
3.48 16.71 |
-11.29 -38.79 |
-3.16 -11.51 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
10:30:21 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.02 33.33 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.19 7.22 |
7.19 7.19 |
-0.03 -0.35 |
08:16:49 12.09.2025 |
-0.05 -0.67 |
0.00 0.00 |
0.52 7.45 |
||
|
Publicis S.A. FR0000130577 |
82.16 82.10 |
82.16 82.16 |
0.06 0.07 |
08:03:26 12.09.2025 |
-17.58 -17.61 |
-11.04 -11.83 |
-12.44 -13.14 |
||
|
Randstad Holding N.V. NL0000379121 |
36.78 36.63 |
36.78 36.78 |
0.15 0.41 |
08:03:26 12.09.2025 |
1.57 4.08 |
0.00 0.00 |
-1.80 -4.30 |
||
|
Renault S.A. FR0000131906 |
34.23 34.39 |
34.00 34.71 |
-0.16 -0.47 |
16:53:55 12.09.2025 |
-10.15 -22.94 |
-13.64 -28.58 |
-4.41 -11.45 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
93.64 93.96 |
93.50 93.92 |
-0.32 -0.34 |
14:31:04 12.09.2025 |
-7.34 -7.39 |
-6.14 -6.26 |
15.16 19.72 |
||
|
Sanofi S.A. FR0000120578 |
80.96 81.40 |
80.60 81.15 |
-0.44 -0.54 |
19:36:43 12.09.2025 |
-6.43 -7.42 |
-27.16 -25.28 |
-24.28 -23.22 |
||
|
Schneider Electric S.A. FR0000121972 |
232.35 229.75 |
227.55 232.60 |
2.60 1.13 |
18:23:56 12.09.2025 |
5.70 2.55 |
6.20 2.78 |
8.90 4.04 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.70 30.97 |
30.60 30.80 |
-0.27 -0.87 |
17:40:52 12.09.2025 |
0.05 0.16 |
0.00 0.00 |
0.64 2.10 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.02 57.72 |
56.74 57.68 |
-0.70 -1.21 |
15:23:28 12.09.2025 |
7.81 16.27 |
16.29 41.21 |
34.03 156.17 |
||
|
Sodexo S.A. FR0000121220 |
52.30 52.15 |
52.15 52.30 |
0.15 0.29 |
21:40:27 12.09.2025 |
-4.65 -8.20 |
-24.30 -31.83 |
-26.55 -33.78 |
||
|
Solvay S.A. BE0003470755 |
27.80 27.22 |
27.40 27.80 |
0.58 2.13 |
19:25:00 12.09.2025 |
-2.56 -8.61 |
-7.05 -20.60 |
-3.87 -12.46 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.28 22.09 |
22.16 22.28 |
0.20 0.88 |
18:05:44 12.09.2025 |
-4.27 -16.13 |
-0.48 -2.14 |
-2.96 -11.76 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.20 52.31 |
51.72 52.42 |
-0.11 -0.21 |
19:41:32 12.09.2025 |
-0.79 -1.48 |
-3.38 -6.02 |
-7.43 -12.34 |
