Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Next CAC 70 2039073 / NL0000446060

3’519.63 Pkt
-17.55 Pkt
-0.50 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
51.50
51.66
0.00
0.00
-0.16
-0.31
07:49:37
31.10.2025
-4.50
-7.81
-3.64
-6.41
-6.36
-10.69
Accor S.A.
FR0000120404
44.52
44.95
0.00
0.00
-0.43
-0.96
07:50:39
31.10.2025
-3.86
-7.85
2.62
6.14
3.46
8.27
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
AIR France-KLM
FR001400J770
11.45
11.32
0.00
0.00
0.13
1.15
07:52:18
31.10.2025
-0.20
-1.79
3.51
47.07
1.73
18.68
Air Liquide S.A.
FR0000120073
170.00
170.62
0.00
0.00
-0.62
-0.36
07:25:01
31.10.2025
-1.46
-0.83
-4.96
-2.77
5.08
3.01
Airbus SE
NL0000235190
212.50
212.85
0.00
0.00
-0.35
-0.16
07:39:11
31.10.2025
28.31
15.78
63.77
44.29
67.41
48.03
Akzo Nobel N.V.
NL0013267909
58.16
58.32
0.00
0.00
-0.16
-0.27
07:52:13
31.10.2025
1.80
3.11
0.00
0.00
0.54
0.91
Alstom S.A.
FR0010220475
21.72
21.61
0.00
0.00
0.11
0.51
07:49:37
31.10.2025
1.21
5.79
1.39
6.71
1.82
8.97
AXA S.A.
FR0000120628
39.20
39.17
0.00
0.00
0.03
0.08
07:47:33
31.10.2025
-2.76
-6.50
-1.62
-3.92
4.56
12.98
BNP Paribas S.A.
FR0000131104
66.30
66.01
0.00
0.00
0.29
0.44
07:55:26
31.10.2025
-11.74
-14.96
-8.06
-10.78
0.80
1.21
Bouygues S.A.
FR0000120503
39.34
39.70
0.00
0.00
-0.36
-0.91
07:55:22
31.10.2025
1.36
3.49
2.08
5.43
10.84
36.71
Cap Gemini S.A.
FR0000125338
129.95
132.40
0.00
0.00
-2.45
-1.85
07:53:46
31.10.2025
-3.95
-2.95
-7.95
-5.76
-46.00
-26.13
Carrefour S.A.
FR0000120172
13.03
13.03
0.00
0.00
0.00
0.00
07:50:19
31.10.2025
0.39
3.04
-0.65
-4.75
-1.46
-10.07
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.51
-92.74
-6.31
-75.57
-6.65
-99.40
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
15.50
15.63
0.00
0.00
-0.14
-0.86
07:49:37
31.10.2025
0.05
0.28
-0.99
-5.74
2.14
15.16
Danone S.A.
FR0000120644
76.92
77.16
0.00
0.00
-0.24
-0.31
07:55:22
31.10.2025
11.70
17.63
3.04
4.05
11.00
16.40
DSM NV
NL0000009827
113.40
113.55
0.00
0.00
-0.15
-0.13
16:46:51
25.05.2023
-2.70
-2.31
0.00
0.00
-31.45
-21.63
EDF (Electricité de France)
FR0010242511
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.13
1.05
0.15
1.26
3.59
42.74
Engie (ex GDF Suez)
FR0010208488
20.27
20.16
0.00
0.00
0.11
0.55
07:53:46
31.10.2025
0.24
1.23
1.97
11.01
4.23
27.15
EssilorLuxottica
FR0000121667
319.50
320.00
0.00
0.00
-0.50
-0.16
07:49:47
31.10.2025
54.30
20.63
67.10
26.80
101.70
47.13
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
77.30
78.00
0.00
0.00
-0.70
-0.90
07:52:18
31.10.2025
1.65
2.15
0.00
0.00
9.80
14.32
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
4.34
4.34
0.00
0.00
0.00
0.07
07:43:27
31.10.2025
0.47
12.27
0.00
0.00
0.65
17.86
Heineken N.V.
NL0000009165
66.76
67.68
0.00
0.00
-0.92
-1.36
07:50:18
31.10.2025
-3.64
-5.08
0.00
0.00
-11.56
-14.52
Hermès (Hermes International)
FR0000052292
2’168.00
2’176.00
0.00
0.00
-8.00
-0.37
07:55:33
31.10.2025
-177.00
-7.44
-185.00
-7.75
69.00
3.24
Holcim AG
CH0012214059
76.02
77.40
0.00
0.00
-1.38
-1.78
07:45:39
31.10.2025
6.36
9.81
24.75
53.26
27.47
62.79
ING Group
NL0011821202
21.90
22.07
0.00
0.00
-0.17
-0.77
07:50:39
31.10.2025
0.43
2.13
3.59
20.80
5.09
32.35
KBC Groep N.V.
BE0003565737
102.35
103.25
0.00
0.00
-0.90
-0.87
07:52:13
31.10.2025
11.70
12.94
0.00
0.00
33.72
49.31
Kering
FR0000121485
311.55
313.95
0.00
0.00
-2.40
-0.76
07:51:34
31.10.2025
115.45
54.34
149.52
83.82
90.75
38.27
KPN
NL0000009082
4.01
4.03
0.00
0.00
-0.02
-0.42
07:47:13
31.10.2025
0.24
6.03
0.00
0.00
0.43
11.62
Lagardere S.C.A.
FR0000130213
18.72
18.88
0.00
0.00
-0.16
-0.85
07:52:13
31.10.2025
-1.55
-7.54
-4.68
-18.89
-2.60
-12.04
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
365.90
367.80
0.00
0.00
-1.90
-0.52
07:55:22
31.10.2025
-3.15
-0.84
-17.55
-4.52
14.85
4.18
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
604.80
605.30
0.00
0.00
-0.50
-0.08
07:55:23
31.10.2025
139.80
29.44
125.30
25.61
-16.30
-2.58
Orange S.A. (ex France Télécom)
FR0000133308
13.74
13.67
0.00
0.00
0.07
0.48
07:52:13
31.10.2025
0.58
4.32
1.36
10.81
3.77
37.25
Pernod Ricard S.A.
FR0000120693
85.10
85.12
0.00
0.00
-0.02
-0.02
07:52:14
31.10.2025
-7.32
-7.75
-7.40
-7.83
-35.84
-29.14
Philips N.V.
NL0000009538
23.58
23.71
0.00
0.00
-0.13
-0.55
07:52:13
31.10.2025
-0.64
-2.66
-11.29
-38.79
-1.32
-5.33
Portugal Telecom S.A.
PTPTC0AM0009
0.08
0.08
0.00
0.00
0.00
-1.00
07:25:01
31.10.2025
0.02
25.00
0.00
0.00
0.04
95.12
Proximus (ex Belgacom)
BE0003810273
7.38
7.40
0.00
0.00
-0.02
-0.20
07:49:37
31.10.2025
0.04
0.62
0.00
0.00
0.63
9.38
Publicis S.A.
FR0000130577
86.22
85.58
0.00
0.00
0.64
0.75
07:53:46
31.10.2025
6.40
7.83
-0.78
-0.88
-12.44
-12.37
Randstad Holding N.V.
NL0000379121
33.70
34.35
0.00
0.00
-0.65
-1.89
07:46:20
31.10.2025
-8.91
-20.35
0.00
0.00
-8.29
-19.20
Renault S.A.
FR0000131906
32.97
32.60
0.00
0.00
0.37
1.13
07:52:13
31.10.2025
-0.02
-0.06
-13.11
-27.71
-8.57
-20.04
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
83.10
87.24
0.00
0.00
-4.14
-4.75
07:54:35
31.10.2025
-12.24
-12.09
-7.12
-7.41
6.54
7.93
Sanofi S.A.
FR0000120578
88.20
88.27
0.00
0.00
-0.07
-0.08
07:55:22
31.10.2025
1.40
1.63
-6.98
-7.41
-12.79
-12.78
Schneider Electric S.A.
FR0000121972
247.85
247.55
0.00
0.00
0.30
0.12
07:48:35
31.10.2025
17.80
7.47
52.80
25.98
15.20
6.31
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
32.45
32.57
0.00
0.00
-0.12
-0.37
07:50:18
31.10.2025
1.19
3.79
0.00
0.00
2.39
7.91
Société Générale (Societe Generale)
FR0000130809
53.08
52.92
0.00
0.00
0.16
0.30
07:55:22
31.10.2025
2.60
5.03
10.31
23.46
30.47
128.03
Sodexo S.A.
FR0000121220
48.14
48.24
0.00
0.00
-0.10
-0.21
07:46:04
31.10.2025
-0.70
-1.36
-4.70
-8.50
-29.15
-36.55
Solvay S.A.
BE0003470755
26.26
26.38
0.00
0.00
-0.12
-0.45
07:32:36
31.10.2025
-1.92
-6.69
-6.92
-20.52
-11.52
-30.06
STMicroelectronics N.V.
NL0000226223
21.24
21.25
0.00
0.00
-0.01
-0.02
07:49:37
31.10.2025
-1.08
-4.71
1.72
8.51
-4.86
-18.19
Suez Environnement Company
FR0010613471
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.16
-0.81
0.33
1.71
2.36
13.74
TotalEnergies
FR0000120271
53.18
53.75
0.00
0.00
-0.57
-1.06
07:51:42
31.10.2025
0.95
1.81
1.13
2.16
-5.92
-9.97