Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.90 54.96 |
54.90 54.90 |
-0.06 -0.11 |
08:21:52 16.12.2025 |
4.12 8.24 |
-7.66 -12.40 |
3.16 6.20 |
||
|
Accor S.A. FR0000120404 |
46.78 46.90 |
46.78 46.78 |
-0.12 -0.26 |
08:18:55 16.12.2025 |
4.99 12.11 |
1.44 3.22 |
-0.59 -1.26 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.60 11.20 |
11.26 11.60 |
0.40 3.57 |
09:33:19 16.12.2025 |
-2.28 -17.58 |
2.04 23.58 |
2.74 34.47 |
||
|
Air Liquide S.A. FR0000120073 |
159.00 159.80 |
159.00 159.78 |
-0.80 -0.50 |
09:01:34 16.12.2025 |
-18.78 -10.60 |
-25.74 -13.97 |
-1.44 -0.90 |
||
|
Airbus SE NL0000235190 |
193.82 196.32 |
193.50 194.72 |
-2.50 -1.27 |
09:51:12 16.12.2025 |
0.06 0.03 |
30.48 18.72 |
33.38 20.88 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.32 57.00 |
56.32 56.32 |
-0.68 -1.19 |
08:18:55 16.12.2025 |
-5.98 -9.77 |
0.00 0.00 |
-4.02 -6.79 |
||
|
Alstom S.A. FR0010220475 |
24.37 24.70 |
24.37 24.62 |
-0.33 -1.34 |
09:38:15 16.12.2025 |
3.19 15.23 |
5.00 26.14 |
2.03 9.19 |
||
|
AXA S.A. FR0000120628 |
40.82 40.74 |
40.65 40.90 |
0.08 0.20 |
09:38:41 16.12.2025 |
-0.30 -0.75 |
-1.97 -4.70 |
6.35 18.92 |
||
|
BNP Paribas S.A. FR0000131104 |
79.67 79.16 |
78.66 79.67 |
0.51 0.64 |
09:58:17 16.12.2025 |
-0.63 -0.79 |
2.19 2.86 |
19.75 33.52 |
||
|
Bouygues S.A. FR0000120503 |
43.72 43.48 |
43.72 43.78 |
0.24 0.55 |
09:46:16 16.12.2025 |
5.57 14.74 |
5.14 13.45 |
14.50 50.24 |
||
|
Cap Gemini S.A. FR0000125338 |
147.75 149.85 |
147.75 147.75 |
-2.10 -1.40 |
08:03:09 16.12.2025 |
28.05 22.66 |
-0.90 -0.59 |
-5.15 -3.28 |
||
|
Carrefour S.A. FR0000120172 |
14.41 14.36 |
14.12 14.41 |
0.05 0.31 |
09:58:57 16.12.2025 |
1.96 16.12 |
1.37 10.70 |
0.03 0.21 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.02 17.24 |
17.02 17.02 |
-0.22 -1.25 |
08:13:13 16.12.2025 |
0.83 5.01 |
1.30 8.14 |
4.14 31.46 |
||
|
Danone S.A. FR0000120644 |
76.96 77.50 |
76.96 76.96 |
-0.54 -0.70 |
08:18:55 16.12.2025 |
1.12 1.50 |
2.54 3.47 |
10.76 16.55 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
08:10:24 16.12.2025 |
3.26 17.91 |
1.84 9.35 |
6.37 42.21 |
||
|
EssilorLuxottica FR0000121667 |
282.80 283.00 |
280.80 282.80 |
-0.20 -0.07 |
09:58:17 16.12.2025 |
20.20 7.63 |
38.20 15.48 |
53.70 23.23 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.30 73.80 |
73.30 73.30 |
-0.50 -0.68 |
08:03:10 16.12.2025 |
-3.20 -4.21 |
0.00 0.00 |
6.85 10.39 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.77 3.78 |
3.77 3.77 |
-0.01 -0.32 |
08:17:39 16.12.2025 |
-0.06 -1.57 |
0.00 0.00 |
0.53 16.29 |
||
|
Heineken N.V. NL0000009165 |
69.74 69.28 |
69.44 69.74 |
0.46 0.66 |
09:13:23 16.12.2025 |
1.66 2.52 |
0.00 0.00 |
-2.46 -3.51 |
||
|
Hermès (Hermes International) FR0000052292 |
2’164.00 2’146.00 |
2’132.00 2’167.00 |
18.00 0.84 |
10:05:02 16.12.2025 |
41.00 1.96 |
-204.00 -8.74 |
-153.00 -6.70 |
||
|
Holcim AG CH0012214059 |
81.04 81.40 |
81.04 81.04 |
-0.36 -0.44 |
08:49:20 16.12.2025 |
5.74 8.26 |
26.67 54.90 |
29.36 63.97 |
||
|
ING Group NL0011821202 |
23.45 23.46 |
23.32 23.50 |
-0.01 -0.02 |
10:12:58 16.12.2025 |
1.92 8.87 |
5.23 28.61 |
8.84 60.34 |
||
|
KBC Groep N.V. BE0003565737 |
110.15 109.00 |
110.15 110.15 |
1.15 1.06 |
08:03:09 16.12.2025 |
6.10 5.99 |
0.00 0.00 |
37.07 52.30 |
||
|
Kering FR0000121485 |
301.05 297.50 |
301.05 301.05 |
3.55 1.19 |
08:18:55 16.12.2025 |
50.55 20.95 |
117.19 67.10 |
49.85 20.60 |
||
|
KPN NL0000009082 |
3.90 3.91 |
3.90 3.90 |
-0.01 -0.23 |
08:04:36 16.12.2025 |
-0.41 -9.67 |
0.00 0.00 |
0.31 8.70 |
||
|
Lagardere S.C.A. FR0000130213 |
18.54 18.74 |
18.54 18.54 |
-0.20 -1.07 |
08:18:55 16.12.2025 |
-1.90 -9.36 |
-4.68 -18.89 |
-2.45 -11.75 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
370.25 373.55 |
370.25 370.25 |
-3.30 -0.88 |
08:03:09 16.12.2025 |
-9.10 -2.39 |
-3.80 -1.01 |
27.45 7.97 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
632.90 628.80 |
621.70 633.60 |
4.10 0.65 |
10:07:55 16.12.2025 |
134.55 27.42 |
156.35 33.35 |
-20.80 -3.22 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.78 13.64 |
13.78 13.78 |
0.14 1.03 |
08:18:55 16.12.2025 |
-0.16 -1.15 |
1.05 8.27 |
4.18 43.69 |
||
|
Pernod Ricard S.A. FR0000120693 |
76.12 75.94 |
76.12 76.12 |
0.18 0.24 |
08:03:09 16.12.2025 |
-14.96 -16.55 |
-14.96 -16.55 |
-38.44 -33.75 |
||
|
Philips N.V. NL0000009538 |
22.36 22.48 |
22.36 22.36 |
-0.12 -0.53 |
08:18:55 16.12.2025 |
-1.03 -4.29 |
-11.29 -38.79 |
-1.50 -6.12 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.85 |
08:03:09 16.12.2025 |
0.01 15.13 |
0.00 0.00 |
0.02 40.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.92 6.96 |
6.92 6.92 |
-0.05 -0.65 |
08:13:13 16.12.2025 |
-0.30 -4.17 |
0.00 0.00 |
1.87 37.11 |
||
|
Publicis S.A. FR0000130577 |
89.02 87.58 |
89.02 89.02 |
1.44 1.64 |
08:03:09 16.12.2025 |
4.04 4.86 |
-10.00 -10.29 |
-19.40 -18.20 |
||
|
Randstad Holding N.V. NL0000379121 |
32.33 32.53 |
32.33 32.33 |
-0.20 -0.61 |
08:03:10 16.12.2025 |
-5.66 -15.39 |
0.00 0.00 |
-11.46 -26.91 |
||
|
Renault S.A. FR0000131906 |
37.41 37.36 |
37.41 37.41 |
0.05 0.13 |
08:18:55 16.12.2025 |
1.88 5.47 |
-7.50 -17.14 |
-7.86 -17.82 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.26 87.80 |
87.26 87.26 |
-0.54 -0.62 |
08:02:16 16.12.2025 |
-6.76 -7.20 |
-11.38 -11.55 |
-1.96 -2.20 |
||
|
Sanofi S.A. FR0000120578 |
81.30 80.60 |
81.08 81.62 |
0.70 0.87 |
09:36:52 16.12.2025 |
2.94 3.64 |
-4.04 -4.61 |
-7.05 -7.77 |
||
|
Schneider Electric S.A. FR0000121972 |
241.40 242.50 |
241.15 241.50 |
-1.10 -0.45 |
08:30:51 16.12.2025 |
7.15 3.08 |
18.15 8.21 |
-5.55 -2.27 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.63 30.80 |
30.63 30.75 |
-0.17 -0.55 |
10:04:09 16.12.2025 |
0.33 1.07 |
0.00 0.00 |
0.53 1.74 |
||
|
Société Générale (Societe Generale) FR0000130809 |
65.00 64.22 |
64.04 65.00 |
0.78 1.21 |
10:13:35 16.12.2025 |
7.10 12.40 |
15.54 31.83 |
37.05 135.66 |
||
|
Sodexo S.A. FR0000121220 |
45.72 45.66 |
45.72 45.72 |
0.06 0.13 |
08:14:33 16.12.2025 |
-7.27 -13.86 |
-10.52 -18.89 |
-34.52 -43.31 |
||
|
Solvay S.A. BE0003470755 |
26.72 27.20 |
26.72 26.72 |
-0.48 -1.76 |
08:04:36 16.12.2025 |
-0.54 -1.97 |
-2.84 -9.54 |
-5.16 -16.08 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.22 22.17 |
22.22 22.22 |
0.05 0.20 |
08:13:13 16.12.2025 |
-0.18 -0.83 |
-3.84 -14.86 |
-3.05 -12.18 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
55.42 55.47 |
55.03 55.42 |
-0.05 -0.09 |
09:56:58 16.12.2025 |
3.72 7.14 |
1.10 2.01 |
2.47 4.63 |
