Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

637.60

628.80

621.70

637.60

8.80

1.40

21:37
16.12.2025

288’664.04 CHF

Long Short

Hermès
FR0000052292

2143.00

2146.00

2132.00

2167.00

-3.00

-0.14

16:28
16.12.2025

209’493.40 CHF

Long Short

L'Oréal
FR0000120321

373.20

373.55

370.25

373.20

-0.35

-0.09

11:05
16.12.2025

184’493.63 CHF

Long Short

Shell
GB00BP6MXD84

30.32

30.80

29.80

30.75

-0.48

-1.56

17:36
16.12.2025

163’958.31 CHF

Long Short

Airbus
NL0000235190

193.98

196.32

191.78

194.72

-2.34

-1.19

18:04
16.12.2025

143’414.79 CHF

Long Short

Schneider Electric
FR0000121972

239.25

242.50

239.25

241.60

-3.25

-1.34

19:18
16.12.2025

124’118.10 CHF

Long Short

EssilorLuxottica
FR0000121667

277.30

283.00

274.40

283.20

-5.70

-2.01

20:31
16.12.2025

121’816.94 CHF

Long Short

TotalEnergies
FR0000120271

54.46

55.47

54.34

55.42

-1.01

-1.82

21:44
16.12.2025

112’774.02 CHF

Long Short

AB InBev
BE0974293251

55.00

54.96

54.80

55.18

0.04

0.07

18:36
16.12.2025

98’992.50 CHF

Long Short

Sanofi
FR0000120578

81.12

80.60

81.08

81.62

0.52

0.65

20:33
16.12.2025

94’936.55 CHF

Long Short

Air Liquide
FR0000120073

160.28

159.80

159.00

160.28

0.48

0.30

18:23
16.12.2025

85’650.78 CHF

Long Short

BNP Paribas
FR0000131104

79.28

79.16

78.66

79.92

0.12

0.15

14:57
16.12.2025

80’714.64 CHF

Long Short

AXA
FR0000120628

40.67

40.74

40.56

40.99

-0.07

-0.17

18:13
16.12.2025

79’289.41 CHF

Long Short

ING Group
NL0011821202

23.43

23.46

23.32

23.51

-0.03

-0.11

15:40
16.12.2025

63’781.77 CHF

Long Short

Engie
FR0010208488

21.72

21.70

21.77

0.02

0.09

17:17
16.12.2025

49’292.91 CHF

Long Short

Crédit Agricole
FR0000045072

17.30

17.24

17.02

17.30

0.07

0.38

20:58
16.12.2025

48’476.46 CHF

Long Short

Danone
FR0000120644

77.34

77.50

76.96

77.36

-0.16

-0.21

12:00
16.12.2025

46’033.87 CHF

Long Short

Holcim
CH0012214059

81.04

81.40

81.04

-0.36

-0.44

08:49
16.12.2025

40’707.07 CHF

Long Short

KBC Groep
BE0003565737

110.15

109.00

110.15

1.15

1.06

08:03
16.12.2025

40’253.44 CHF

Long Short

Société Générale
FR0000130809

64.62

64.22

64.04

65.00

0.40

0.62

21:37
16.12.2025

39’938.49 CHF

Long Short

Saint-Gobain
FR0000125007

89.44

87.80

87.26

89.44

1.64

1.87

18:28
16.12.2025

39’724.54 CHF

Long Short

Heineken
NL0000009165

70.06

69.28

69.44

70.06

0.78

1.13

16:00
16.12.2025

36’468.10 CHF

Long Short

Orange
FR0000133308

13.80

13.64

13.78

13.80

0.16

1.17

12:33
16.12.2025

34’056.58 CHF

Long Short

Kering
FR0000121485

311.80

297.50

301.05

311.80

14.30

4.81

19:42
16.12.2025

34’005.01 CHF

Long Short

Cap Gemini
FR0000125338

147.75

149.85

147.75

-2.10

-1.40

08:03
16.12.2025

23’489.32 CHF

Long Short

Publicis
FR0000130577

89.02

87.58

89.02

1.44

1.64

08:03
16.12.2025

20’560.21 CHF

Long Short

Philips
NL0000009538

22.66

22.48

22.36

22.73

0.18

0.80

11:05
16.12.2025

20’241.28 CHF

Long Short

STMicroelectronics
NL0000226223

22.18

22.17

21.98

22.22

0.01

0.05

17:03
16.12.2025

18’683.48 CHF

Long Short

Pernod Ricard
FR0000120693

77.94

75.94

75.92

77.94

2.00

2.63

18:18
16.12.2025

17’956.52 CHF

Long Short

Bouygues
FR0000120503

43.72

43.48

43.72

43.78

0.24

0.55

09:46
16.12.2025

15’445.09 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.77

3.78

3.77

-0.01

-0.32

08:17
16.12.2025

14’531.99 CHF

Long Short

KPN
NL0000009082

3.92

3.91

3.90

3.92

0.01

0.18

15:15
16.12.2025

14’000.32 CHF

Long Short

Accor
FR0000120404

46.78

46.90

46.78

-0.12

-0.26

08:18
16.12.2025

10’533.96 CHF

Long Short

Alstom
FR0010220475

24.45

24.70

24.37

24.62

-0.25

-1.01

12:21
16.12.2025

10’508.94 CHF

Long Short

Renault
FR0000131906

36.71

37.36

36.71

37.72

-0.65

-1.74

17:41
16.12.2025

10’024.82 CHF

Long Short

Carrefour
FR0000120172

14.31

14.36

14.12

14.45

-0.06

-0.38

16:42
16.12.2025

9’369.14 CHF

Long Short

Akzo Nobel
NL0013267909

56.32

57.00

56.32

-0.68

-1.19

08:18
16.12.2025

9’094.10 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

73.30

73.80

73.30

-0.50

-0.68

08:03
16.12.2025

8’474.72 CHF

Long Short

Sodexo
FR0000121220

45.76

45.66

45.72

45.76

0.10

0.22

21:46
16.12.2025

6’201.24 CHF

Long Short

Randstad
NL0000379121

32.49

32.53

32.33

32.49

-0.04

-0.12

15:36
16.12.2025

5’183.90 CHF

Long Short

AIR France-KLM
FR001400J770

11.84

11.20

11.26

11.98

0.64

5.71

14:22
16.12.2025

2’733.77 CHF

Long Short

Solvay
BE0003470755

27.50

27.20

26.72

27.50

0.30

1.10

11:26
16.12.2025

2’637.25 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.54

18.74

18.54

-0.20

-1.07

08:18
16.12.2025

2’480.98 CHF

Long Short

Proximus
BE0003810273

6.92

6.96

6.92

-0.05

-0.65

08:13
16.12.2025

2’128.77 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

-0.85

08:03
16.12.2025

54.64 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70