Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

605.30

622.60

605.00

618.30

-17.30

-2.78

20:23
30.10.2025

283’432.94 CHF

Long Short

Hermès
FR0000052292

2176.00

2185.00

2176.00

2186.00

-9.00

-0.41

16:31
30.10.2025

212’261.12 CHF

Long Short

L'Oréal
FR0000120321

367.80

369.45

367.00

368.40

-1.65

-0.45

15:57
30.10.2025

181’944.10 CHF

Long Short

Shell
GB00BP6MXD84

32.57

32.98

32.53

33.00

-0.41

-1.24

20:01
30.10.2025

174’702.07 CHF

Long Short

Airbus
NL0000235190

212.85

211.80

209.00

215.45

1.05

0.50

20:27
30.10.2025

153’016.19 CHF

Long Short

EssilorLuxottica
FR0000121667

320.00

319.90

317.00

320.00

0.10

0.03

18:44
30.10.2025

136’201.23 CHF

Long Short

Schneider Electric
FR0000121972

247.55

258.30

245.75

255.60

-10.75

-4.16

16:12
30.10.2025

134’521.80 CHF

Long Short

TotalEnergies
FR0000120271

53.75

54.17

52.53

53.75

-0.42

-0.78

17:58
30.10.2025

106’935.24 CHF

Long Short

Sanofi
FR0000120578

88.27

88.00

87.58

88.68

0.27

0.31

16:34
30.10.2025

99’268.54 CHF

Long Short

AB InBev
BE0974293251

51.66

53.24

51.66

54.66

-1.58

-2.97

17:15
30.10.2025

95’992.16 CHF

Long Short

Air Liquide
FR0000120073

170.62

169.26

169.32

170.62

1.36

0.80

16:53
30.10.2025

90’770.24 CHF

Long Short

AXA
FR0000120628

39.17

39.20

38.65

39.43

-0.03

-0.08

17:25
30.10.2025

75’866.84 CHF

Long Short

BNP Paribas
FR0000131104

66.01

66.67

65.96

67.26

-0.66

-0.99

17:09
30.10.2025

68’561.82 CHF

Long Short

ING Group
NL0011821202

22.07

21.02

21.15

22.18

1.05

5.00

15:58
30.10.2025

55’472.13 CHF

Long Short

Danone
FR0000120644

77.16

76.86

77.16

77.30

0.30

0.39

10:45
30.10.2025

46’167.47 CHF

Long Short

Crédit Agricole
FR0000045072

15.63

16.26

15.63

16.27

-0.63

-3.87

15:48
30.10.2025

45’996.21 CHF

Long Short

Engie
FR0010208488

20.16

19.80

20.08

20.25

0.36

1.82

19:57
30.10.2025

45’288.97 CHF

Long Short

Saint-Gobain
FR0000125007

87.24

88.16

87.24

88.16

-0.92

-1.04

16:11
30.10.2025

40’504.24 CHF

Long Short

Holcim
CH0012214059

77.40

76.84

77.24

77.40

0.56

0.73

11:34
30.10.2025

38’606.26 CHF

Long Short

KBC Groep
BE0003565737

103.25

102.65

103.25

0.60

0.58

08:13
30.10.2025

37’956.21 CHF

Long Short

Kering
FR0000121485

313.95

324.30

313.95

322.70

-10.35

-3.19

15:38
30.10.2025

37’075.07 CHF

Long Short

Heineken
NL0000009165

67.68

68.12

67.68

67.74

-0.44

-0.65

09:39
30.10.2025

35’327.56 CHF

Long Short

Société Générale
FR0000130809

52.92

54.20

52.92

56.38

-1.28

-2.36

16:58
30.10.2025

35’142.85 CHF

Long Short

Orange
FR0000133308

13.67

13.69

13.67

13.76

-0.02

-0.15

13:47
30.10.2025

33’833.78 CHF

Long Short

Philips
NL0000009538

23.71

23.92

23.64

23.90

-0.21

-0.88

17:40
30.10.2025

21’115.99 CHF

Long Short

Cap Gemini
FR0000125338

132.40

130.60

132.40

1.80

1.38

08:13
30.10.2025

20’910.64 CHF

Long Short

Publicis
FR0000130577

85.58

88.06

85.58

87.04

-2.48

-2.82

11:24
30.10.2025

20’327.04 CHF

Long Short

Pernod Ricard
FR0000120693

85.12

85.98

85.12

85.62

-0.86

-1.00

15:23
30.10.2025

20’021.21 CHF

Long Short

STMicroelectronics
NL0000226223

21.25

21.17

21.25

21.54

0.08

0.38

13:28
30.10.2025

17’789.40 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.34

4.31

4.34

0.03

0.65

08:08
30.10.2025

16’655.00 CHF

Long Short

KPN
NL0000009082

4.03

4.11

3.99

4.03

-0.09

-2.12

19:00
30.10.2025

14’482.01 CHF

Long Short

Bouygues
FR0000120503

39.70

40.19

39.70

-0.49

-1.22

08:15
30.10.2025

14’136.89 CHF

Long Short

Accor
FR0000120404

44.95

45.22

44.95

-0.27

-0.60

08:29
30.10.2025

10’041.32 CHF

Long Short

Alstom
FR0010220475

21.61

22.05

21.55

22.08

-0.44

-2.00

16:08
30.10.2025

9’496.10 CHF

Long Short

Akzo Nobel
NL0013267909

58.32

59.72

58.32

-1.40

-2.34

08:03
30.10.2025

9’230.57 CHF

Long Short

Renault
FR0000131906

32.60

33.87

32.60

33.91

-1.27

-3.75

16:00
30.10.2025

9’058.96 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.00

78.15

78.00

-0.15

-0.19

08:13
30.10.2025

8’923.01 CHF

Long Short

Carrefour
FR0000120172

13.03

13.08

13.02

13.10

-0.05

-0.38

09:18
30.10.2025

8’537.17 CHF

Long Short

Sodexo
FR0000121220

48.24

49.36

48.24

49.40

-1.12

-2.27

21:46
30.10.2025

6’738.35 CHF

Long Short

Randstad
NL0000379121

34.35

34.50

34.35

-0.15

-0.43

08:13
30.10.2025

5’588.43 CHF

Long Short

AIR France-KLM
FR001400J770

11.32

11.01

10.93

11.32

0.32

2.86

11:00
30.10.2025

2’669.96 CHF

Long Short

Solvay
BE0003470755

26.38

26.82

26.38

26.58

-0.44

-1.64

19:00
30.10.2025

2’593.92 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.88

18.90

18.88

-0.02

-0.11

08:29
30.10.2025

2’484.75 CHF

Long Short

Proximus
BE0003810273

7.40

7.48

7.40

7.52

-0.08

-1.07

14:03
30.10.2025

2’281.49 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

2.30

08:12
30.10.2025

61.62 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70