Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
605.30 | 622.60 | 0.00 | 0.00 | -17.30 | -2.78 |
20:23 30.10.2025 |
283’249.67 CHF | ||
|
Hermès FR0000052292 |
2176.00 | 2185.00 | 0.00 | 0.00 | -9.00 | -0.41 |
16:31 30.10.2025 |
212’123.86 CHF | ||
|
L'Oréal FR0000120321 |
367.80 | 369.45 | 0.00 | 0.00 | -1.65 | -0.45 |
15:57 30.10.2025 |
181’826.45 CHF | ||
|
Shell GB00BP6MXD84 |
32.57 | 32.98 | 0.00 | 0.00 | -0.41 | -1.24 |
20:01 30.10.2025 |
174’579.19 CHF | ||
|
Airbus NL0000235190 |
212.85 | 211.80 | 0.00 | 0.00 | 1.05 | 0.50 |
20:27 30.10.2025 |
152’547.12 CHF | ||
|
EssilorLuxottica FR0000121667 |
320.00 | 319.90 | 0.00 | 0.00 | 0.10 | 0.03 |
18:44 30.10.2025 |
136’113.16 CHF | ||
|
Schneider Electric FR0000121972 |
247.55 | 258.30 | 0.00 | 0.00 | -10.75 | -4.16 |
16:12 30.10.2025 |
134’434.82 CHF | ||
|
TotalEnergies FR0000120271 |
53.75 | 54.17 | 0.00 | 0.00 | -0.42 | -0.78 |
17:58 30.10.2025 |
108’765.08 CHF | ||
|
Sanofi FR0000120578 |
88.27 | 88.00 | 0.00 | 0.00 | 0.27 | 0.31 |
16:34 30.10.2025 |
99’204.35 CHF | ||
|
AB InBev BE0974293251 |
51.66 | 53.24 | 0.00 | 0.00 | -1.58 | -2.97 |
17:15 30.10.2025 |
95’930.09 CHF | ||
|
Air Liquide FR0000120073 |
170.62 | 169.26 | 0.00 | 0.00 | 1.36 | 0.80 |
16:53 30.10.2025 |
90’711.55 CHF | ||
|
AXA FR0000120628 |
39.17 | 39.20 | 0.00 | 0.00 | -0.03 | -0.08 |
17:25 30.10.2025 |
75’817.78 CHF | ||
|
BNP Paribas FR0000131104 |
66.01 | 66.67 | 0.00 | 0.00 | -0.66 | -0.99 |
17:09 30.10.2025 |
68’517.49 CHF | ||
|
ING Group NL0011821202 |
22.07 | 21.02 | 0.00 | 0.00 | 1.05 | 5.00 |
15:58 30.10.2025 |
57’009.09 CHF | ||
|
Danone FR0000120644 |
77.16 | 76.86 | 0.00 | 0.00 | 0.30 | 0.39 |
10:45 30.10.2025 |
46’137.62 CHF | ||
|
Crédit Agricole FR0000045072 |
15.63 | 16.26 | 0.00 | 0.00 | -0.63 | -3.87 |
15:48 30.10.2025 |
45’966.46 CHF | ||
|
Engie FR0010208488 |
20.16 | 19.80 | 0.00 | 0.00 | 0.36 | 1.82 |
19:57 30.10.2025 |
45’259.68 CHF | ||
|
Saint-Gobain FR0000125007 |
87.24 | 88.16 | 0.00 | 0.00 | -0.92 | -1.04 |
16:11 30.10.2025 |
40’478.05 CHF | ||
|
Holcim CH0012214059 |
77.40 | 76.84 | 0.00 | 0.00 | 0.56 | 0.73 |
11:34 30.10.2025 |
38’610.42 CHF | ||
|
KBC Groep BE0003565737 |
103.25 | 102.65 | 0.00 | 0.00 | 0.60 | 0.58 |
08:13 30.10.2025 |
37’931.66 CHF | ||
|
Kering FR0000121485 |
313.95 | 324.30 | 0.00 | 0.00 | -10.35 | -3.19 |
15:38 30.10.2025 |
37’051.09 CHF | ||
|
Heineken NL0000009165 |
67.68 | 68.12 | 0.00 | 0.00 | -0.44 | -0.65 |
09:39 30.10.2025 |
35’304.72 CHF | ||
|
Société Générale FR0000130809 |
52.92 | 54.20 | 0.00 | 0.00 | -1.28 | -2.36 |
16:58 30.10.2025 |
35’120.12 CHF | ||
|
Orange FR0000133308 |
13.67 | 13.69 | 0.00 | 0.00 | -0.02 | -0.15 |
13:47 30.10.2025 |
33’811.90 CHF | ||
|
Philips NL0000009538 |
23.71 | 23.92 | 0.00 | 0.00 | -0.21 | -0.88 |
17:40 30.10.2025 |
21’102.33 CHF | ||
|
Cap Gemini FR0000125338 |
132.40 | 130.60 | 0.00 | 0.00 | 1.80 | 1.38 |
08:13 30.10.2025 |
20’897.12 CHF | ||
|
Publicis FR0000130577 |
85.58 | 88.06 | 0.00 | 0.00 | -2.48 | -2.82 |
11:24 30.10.2025 |
20’313.89 CHF | ||
|
Pernod Ricard FR0000120693 |
85.12 | 85.98 | 0.00 | 0.00 | -0.86 | -1.00 |
15:23 30.10.2025 |
20’008.27 CHF | ||
|
STMicroelectronics NL0000226223 |
21.25 | 21.17 | 0.00 | 0.00 | 0.08 | 0.38 |
13:28 30.10.2025 |
17’777.89 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.34 | 4.31 | 0.00 | 0.00 | 0.03 | 0.65 |
08:08 30.10.2025 |
16’644.23 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.11 | 0.00 | 0.00 | -0.09 | -2.12 |
19:00 30.10.2025 |
14’472.64 CHF | ||
|
Bouygues FR0000120503 |
39.70 | 40.19 | 0.00 | 0.00 | -0.49 | -1.22 |
08:15 30.10.2025 |
14’127.75 CHF | ||
|
Accor FR0000120404 |
44.95 | 45.22 | 0.00 | 0.00 | -0.27 | -0.60 |
08:29 30.10.2025 |
10’034.83 CHF | ||
|
Alstom FR0010220475 |
21.61 | 22.05 | 0.00 | 0.00 | -0.44 | -2.00 |
16:08 30.10.2025 |
9’489.96 CHF | ||
|
Akzo Nobel NL0013267909 |
58.32 | 59.72 | 0.00 | 0.00 | -1.40 | -2.34 |
08:03 30.10.2025 |
9’224.60 CHF | ||
|
Renault FR0000131906 |
32.60 | 33.87 | 0.00 | 0.00 | -1.27 | -3.75 |
16:00 30.10.2025 |
9’053.10 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.00 | 78.15 | 0.00 | 0.00 | -0.15 | -0.19 |
08:13 30.10.2025 |
8’917.24 CHF | ||
|
Carrefour FR0000120172 |
13.03 | 13.08 | 0.00 | 0.00 | -0.05 | -0.38 |
09:18 30.10.2025 |
8’531.65 CHF | ||
|
Sodexo FR0000121220 |
48.16 | 48.24 | 0.00 | 0.00 | -0.08 | -0.17 |
07:10 31.10.2025 |
6’733.99 CHF | ||
|
Randstad NL0000379121 |
34.35 | 34.50 | 0.00 | 0.00 | -0.15 | -0.43 |
08:13 30.10.2025 |
5’584.82 CHF | ||
|
AIR France-KLM FR001400J770 |
11.32 | 11.01 | 0.00 | 0.00 | 0.32 | 2.86 |
11:00 30.10.2025 |
2’668.23 CHF | ||
|
Solvay BE0003470755 |
26.38 | 26.82 | 0.00 | 0.00 | -0.44 | -1.64 |
19:00 30.10.2025 |
2’592.24 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.88 | 18.90 | 0.00 | 0.00 | -0.02 | -0.11 |
08:29 30.10.2025 |
2’483.15 CHF | ||
|
Proximus BE0003810273 |
7.40 | 7.48 | 0.00 | 0.00 | -0.08 | -1.07 |
14:03 30.10.2025 |
2’280.02 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 2.30 |
08:12 30.10.2025 |
61.58 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
