Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.00 | 487.00 | 484.50 | 493.70 | 5.00 | 1.03 |
20:22 12.09.2025 |
227’386.71 CHF | ||
|
Hermès FR0000052292 |
2114.00 | 2106.00 | 2071.00 | 2114.00 | 8.00 | 0.38 |
16:19 12.09.2025 |
204’691.91 CHF | ||
|
L'Oréal FR0000120321 |
381.70 | 382.70 | 379.70 | 384.30 | -1.00 | -0.26 |
14:59 12.09.2025 |
189’325.74 CHF | ||
|
Shell GB00BP6MXD84 |
30.70 | 30.97 | 30.60 | 30.80 | -0.27 | -0.87 |
17:40 12.09.2025 |
166’032.82 CHF | ||
|
Airbus NL0000235190 |
193.78 | 194.86 | 192.16 | 194.20 | -1.08 | -0.55 |
21:19 12.09.2025 |
142’833.62 CHF | ||
|
Schneider Electric FR0000121972 |
232.35 | 229.75 | 227.55 | 232.60 | 2.60 | 1.13 |
18:23 12.09.2025 |
122’070.53 CHF | ||
|
EssilorLuxottica FR0000121667 |
265.40 | 268.00 | 264.10 | 266.80 | -2.60 | -0.97 |
20:48 12.09.2025 |
114’034.70 CHF | ||
|
TotalEnergies FR0000120271 |
52.20 | 52.31 | 51.72 | 52.42 | -0.11 | -0.21 |
19:41 12.09.2025 |
107’277.65 CHF | ||
|
Air Liquide FR0000120073 |
177.62 | 174.20 | 176.36 | 177.62 | 3.42 | 1.96 |
20:55 12.09.2025 |
95’486.84 CHF | ||
|
Sanofi FR0000120578 |
80.96 | 81.40 | 80.60 | 81.15 | -0.44 | -0.54 |
19:36 12.09.2025 |
91’735.23 CHF | ||
|
AB InBev BE0974293251 |
50.00 | 50.40 | 49.84 | 50.42 | -0.40 | -0.79 |
18:40 12.09.2025 |
91’207.91 CHF | ||
|
BNP Paribas FR0000131104 |
79.07 | 79.60 | 78.61 | 79.95 | -0.53 | -0.67 |
16:19 12.09.2025 |
82’812.11 CHF | ||
|
AXA FR0000120628 |
40.17 | 40.35 | 40.00 | 40.44 | -0.18 | -0.45 |
15:39 12.09.2025 |
79’967.27 CHF | ||
|
ING Group NL0011821202 |
21.63 | 21.31 | 21.19 | 21.63 | 0.33 | 1.53 |
17:35 12.09.2025 |
57’569.03 CHF | ||
|
Crédit Agricole FR0000045072 |
16.46 | 16.34 | 16.39 | 16.46 | 0.12 | 0.70 |
16:01 12.09.2025 |
46’849.45 CHF | ||
|
Danone FR0000120644 |
74.74 | 73.94 | 74.54 | 74.82 | 0.80 | 1.08 |
16:43 12.09.2025 |
45’044.62 CHF | ||
|
Saint-Gobain FR0000125007 |
93.64 | 93.96 | 93.50 | 93.92 | -0.32 | -0.34 |
14:31 12.09.2025 |
43’493.53 CHF | ||
|
Engie FR0010208488 |
18.16 | 18.05 | 18.05 | 18.16 | 0.11 | 0.61 |
15:53 12.09.2025 |
41’245.31 CHF | ||
|
KBC Groep BE0003565737 |
101.85 | 101.05 | 101.85 | 101.85 | 0.80 | 0.79 |
08:03 12.09.2025 |
37’732.30 CHF | ||
|
Holcim CH0012214059 |
74.56 | 74.50 | 74.30 | 74.56 | 0.06 | 0.08 |
10:48 12.09.2025 |
37’455.01 CHF | ||
|
Société Générale FR0000130809 |
57.02 | 57.72 | 56.74 | 57.68 | -0.70 | -1.21 |
15:23 12.09.2025 |
36’862.12 CHF | ||
|
Orange FR0000133308 |
13.87 | 13.86 | 13.87 | 13.87 | 0.02 | 0.11 |
08:20 12.09.2025 |
34’522.97 CHF | ||
|
Heineken NL0000009165 |
66.00 | 66.48 | 66.00 | 66.52 | -0.48 | -0.72 |
19:11 12.09.2025 |
34’480.75 CHF | ||
|
Kering FR0000121485 |
241.55 | 240.20 | 239.20 | 241.55 | 1.35 | 0.56 |
15:27 12.09.2025 |
27’637.17 CHF | ||
|
Philips NL0000009538 |
24.03 | 24.13 | 24.03 | 24.32 | -0.10 | -0.41 |
17:51 12.09.2025 |
21’348.16 CHF | ||
|
Pernod Ricard FR0000120693 |
90.00 | 91.08 | 90.00 | 91.56 | -1.08 | -1.19 |
11:14 12.09.2025 |
21’254.69 CHF | ||
|
Cap Gemini FR0000125338 |
121.90 | 122.05 | 121.90 | 121.90 | -0.15 | -0.12 |
08:03 12.09.2025 |
19’655.46 CHF | ||
|
Publicis FR0000130577 |
82.16 | 82.10 | 82.16 | 82.16 | 0.06 | 0.07 |
08:03 12.09.2025 |
19’485.61 CHF | ||
|
STMicroelectronics NL0000226223 |
22.28 | 22.09 | 22.16 | 22.28 | 0.20 | 0.88 |
18:05 12.09.2025 |
18’497.74 CHF | ||
|
KPN NL0000009082 |
4.27 | 4.16 | 4.22 | 4.27 | 0.11 | 2.69 |
11:06 12.09.2025 |
15’448.04 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.83 | 3.79 | 3.82 | 3.83 | 0.04 | 1.08 |
09:17 12.09.2025 |
14’845.33 CHF | ||
|
Bouygues FR0000120503 |
37.61 | 37.66 | 37.61 | 37.61 | -0.05 | -0.13 |
08:12 12.09.2025 |
13’459.06 CHF | ||
|
Akzo Nobel NL0013267909 |
61.20 | 60.76 | 61.20 | 61.20 | 0.44 | 0.72 |
08:12 12.09.2025 |
9’778.99 CHF | ||
|
Renault FR0000131906 |
34.23 | 34.39 | 34.00 | 34.71 | -0.16 | -0.47 |
16:53 12.09.2025 |
9’257.84 CHF | ||
|
Accor FR0000120404 |
40.90 | 40.50 | 40.90 | 40.90 | 0.40 | 0.99 |
08:20 12.09.2025 |
9’252.67 CHF | ||
|
Alstom FR0010220475 |
20.87 | 21.04 | 20.87 | 20.87 | -0.17 | -0.81 |
08:16 12.09.2025 |
9’038.30 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.00 | 75.35 | 76.00 | 76.00 | 0.65 | 0.86 |
08:03 12.09.2025 |
8’736.44 CHF | ||
|
Carrefour FR0000120172 |
12.19 | 12.20 | 12.19 | 12.25 | -0.02 | -0.12 |
16:02 12.09.2025 |
8’021.25 CHF | ||
|
Sodexo FR0000121220 |
52.30 | 52.15 | 52.15 | 52.30 | 0.15 | 0.29 |
21:40 12.09.2025 |
7’171.02 CHF | ||
|
Randstad NL0000379121 |
36.78 | 36.63 | 36.78 | 36.78 | 0.15 | 0.41 |
08:03 12.09.2025 |
5’983.24 CHF | ||
|
AIR France-KLM FR001400J770 |
13.13 | 13.18 | 13.13 | 13.13 | -0.05 | -0.38 |
08:03 12.09.2025 |
3’182.52 CHF | ||
|
Solvay BE0003470755 |
27.80 | 27.22 | 27.40 | 27.80 | 0.58 | 2.13 |
19:25 12.09.2025 |
2’679.85 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.30 | 20.50 | 20.30 | 20.30 | -0.20 | -0.98 |
08:12 12.09.2025 |
2’673.03 CHF | ||
|
Proximus BE0003810273 |
7.19 | 7.22 | 7.19 | 7.19 | -0.03 | -0.35 |
08:16 12.09.2025 |
2’211.13 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
10:30 12.09.2025 |
47.14 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
