Acciona S.A.
ES0125220311
|
165.80
168.50
|
168.30
165.80
|
|
-2.70
-1.60
|
15:28:37
12.09.2025
|
Handeln
|
Acerinox S.A.
ES0132105018
|
10.67
10.67
|
10.75
10.67
|
|
0.00
0.00
|
21:40:27
12.09.2025
|
Handeln
|
ACS S.A.
ES0167050915
|
68.85
67.80
|
69.15
68.75
|
|
1.05
1.55
|
15:53:09
12.09.2025
|
Handeln
|
Aena
ES0105046009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus IT Holding SA
ES0109067019
|
68.24
68.38
|
68.24
68.24
|
|
-0.14
-0.20
|
08:01:32
12.09.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
29.33
29.62
|
29.77
29.33
|
|
-0.29
-0.98
|
21:40:27
12.09.2025
|
Handeln
|
Banco de Sabadell SA
ES0113860A34
|
3.39
3.36
|
3.39
3.20
|
|
0.03
0.77
|
20:31:26
12.09.2025
|
Handeln
|
Bankinter, SA Reg.Shs
ES0113679I37
|
12.92
12.83
|
12.92
12.92
|
|
0.09
0.70
|
08:05:22
12.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.22
16.18
|
16.22
15.58
|
|
0.04
0.25
|
15:57:21
12.09.2025
|
Handeln
|
CAIXABANK S.A.
ES0140609019
|
8.87
8.75
|
8.87
8.87
|
|
0.12
1.42
|
08:06:31
12.09.2025
|
Handeln
|
Cellnex Telecom S.A.
ES0105066007
|
30.23
30.03
|
30.23
30.23
|
|
0.20
0.67
|
08:01:32
12.09.2025
|
Handeln
|
CIE Automotive SA
ES0105630315
|
26.90
26.80
|
26.90
26.80
|
|
0.10
0.37
|
21:40:27
12.09.2025
|
Handeln
|
Corporacion Acciona Energias Renovables
ES0105563003
|
22.38
22.28
|
22.38
22.38
|
|
0.10
0.45
|
08:09:24
12.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.30
13.16
|
13.30
13.15
|
|
0.14
1.06
|
11:19:38
12.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.32
25.84
|
26.32
26.32
|
|
0.48
1.86
|
08:05:22
12.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fluidra
ES0137650018
|
25.10
24.62
|
25.10
24.88
|
|
0.48
1.95
|
13:47:45
12.09.2025
|
Handeln
|
Grifols SA
ES0171996087
|
12.14
12.07
|
12.14
12.14
|
|
0.07
0.54
|
08:05:22
12.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.59
15.63
|
15.71
15.54
|
|
-0.05
-0.29
|
16:10:34
12.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.05
46.34
|
46.41
46.05
|
|
-0.29
-0.63
|
17:09:47
12.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
33.42
32.70
|
33.42
33.12
|
|
0.72
2.20
|
11:00:00
12.09.2025
|
Handeln
|
Inmobiliaria Colonial, SA from reverse split
ES0139140174
|
5.60
5.59
|
5.60
5.60
|
|
0.01
0.09
|
08:01:32
12.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.39
4.39
|
4.39
4.39
|
|
0.00
0.07
|
12:03:15
12.09.2025
|
Handeln
|
Laboratorios Farmaceuticos Rovi
ES0157261019
|
60.20
59.05
|
60.20
60.20
|
|
1.15
1.95
|
08:01:32
12.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.90
3.82
|
3.90
3.86
|
|
0.08
1.99
|
09:22:27
12.09.2025
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MELIA HOTELS INTERNATIONAL S.A.
ES0176252718
|
7.99
7.89
|
7.99
7.99
|
|
0.11
1.33
|
08:01:32
12.09.2025
|
Handeln
|
Merlin Properties SOCIMI S.A
ES0105025003
|
12.83
12.79
|
12.83
12.83
|
|
0.04
0.31
|
08:09:24
12.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.28
26.28
|
26.28
26.28
|
|
0.00
0.00
|
08:12:50
12.09.2025
|
Handeln
|
Red Electrica SA
ES0173093024
|
16.27
16.45
|
16.27
16.27
|
|
-0.18
-1.09
|
08:01:32
12.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.52
14.48
|
14.52
14.40
|
|
0.04
0.28
|
14:08:37
12.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.65
3.64
|
3.65
3.64
|
|
0.01
0.33
|
21:40:27
12.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.40
8.55
|
8.60
8.40
|
|
-0.15
-1.73
|
13:57:43
12.09.2025
|
Handeln
|
Solaria Energia
ES0165386014
|
12.03
12.22
|
12.03
12.03
|
|
-0.20
-1.60
|
08:12:50
12.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.58
4.57
|
4.58
4.56
|
|
0.01
0.17
|
17:19:19
12.09.2025
|
Handeln
|
