IBEX 35 998683 / ES0SI0000005
16’098.40
Pkt
62.00
Pkt
0.39 %
05.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
48.33 | 47.00 | 47.71 | 48.33 | 1.33 | 2.83 |
11:14 06.11.2025 |
137’465.28 CHF | ||
|
Santander ES0113900J37 |
8.95 | 8.85 | 8.84 | 8.95 | 0.10 | 1.14 |
14:14 06.11.2025 |
121’908.12 CHF | ||
|
Iberdrola ES0144580Y14 |
17.81 | 17.81 | 17.61 | 17.83 | 0.00 | 0.00 |
16:32 06.11.2025 |
107’366.18 CHF | ||
|
BBVA ES0113211835 |
17.50 | 17.23 | 17.50 | 17.50 | 0.27 | 1.57 |
08:10 06.11.2025 |
93’966.06 CHF | ||
|
CAIXABANK ES0140609019 |
8.97 | 8.95 | 8.97 | 8.97 | 0.02 | 0.20 |
08:03 06.11.2025 |
60’160.20 CHF | ||
|
Endesa ES0130670112 |
31.69 | 31.45 | 31.69 | 31.69 | 0.24 | 0.76 |
08:07 06.11.2025 |
30’904.42 CHF | ||
|
Amadeus IT ES0109067019 |
66.88 | 65.38 | 66.88 | 66.88 | 1.50 | 2.29 |
08:10 06.11.2025 |
27’194.54 CHF | ||
|
ArcelorMittal LU1598757687 |
32.36 | 32.03 | 32.36 | 32.36 | 0.33 | 1.03 |
08:01 06.11.2025 |
22’939.72 CHF | ||
|
Naturgy Energy ES0116870314 |
26.94 | 26.52 | 26.94 | 26.94 | 0.42 | 1.58 |
09:19 06.11.2025 |
21’726.67 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.80 | 4.76 | 4.80 | 4.80 | 0.04 | 0.92 |
10:55 06.11.2025 |
20’476.01 CHF | ||
|
Telefonica ES0178430E18 |
3.65 | 3.64 | 3.62 | 3.66 | 0.01 | 0.36 |
16:20 06.11.2025 |
19’573.15 CHF | ||
|
ACS ES0167050915 |
73.20 | 74.20 | 73.20 | 73.50 | -1.00 | -1.35 |
12:18 06.11.2025 |
17’404.50 CHF | ||
|
Cellnex Telecom ES0105066007 |
27.07 | 26.54 | 27.07 | 27.07 | 0.53 | 2.00 |
08:10 06.11.2025 |
16’973.75 CHF | ||
|
Repsol ES0173516115 |
16.35 | 15.80 | 15.97 | 16.35 | 0.55 | 3.48 |
15:45 06.11.2025 |
16’395.10 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.30 | 3.29 | 3.25 | 3.30 | 0.02 | 0.46 |
14:04 06.11.2025 |
14’751.21 CHF | ||
|
Mapfre ES0124244E34 |
3.97 | 3.95 | 3.97 | 4.03 | 0.02 | 0.46 |
13:31 06.11.2025 |
11’237.57 CHF | ||
|
Bankinter ES0113679I37 |
13.19 | 12.94 | 13.19 | 13.19 | 0.25 | 1.89 |
08:07 06.11.2025 |
10’985.45 CHF | ||
|
Acciona ES0125220311 |
197.30 | 197.80 | 197.30 | 197.30 | -0.50 | -0.25 |
08:07 06.11.2025 |
10’102.84 CHF | ||
|
Indra Sistemas ES0118594417 |
47.96 | 49.66 | 47.96 | 49.34 | -1.70 | -3.42 |
16:00 06.11.2025 |
8’313.38 CHF | ||
|
Red Electrica ES0173093024 |
15.44 | 15.37 | 15.19 | 15.44 | 0.07 | 0.46 |
11:51 06.11.2025 |
7’843.64 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
24.90 | 24.38 | 24.90 | 24.90 | 0.52 | 2.13 |
08:03 06.11.2025 |
7’488.88 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
13.29 | 13.32 | 13.29 | 13.29 | -0.03 | -0.23 |
08:03 06.11.2025 |
7’099.93 CHF | ||
|
Grifols ES0171996087 |
10.67 | 11.27 | 10.67 | 10.67 | -0.60 | -5.32 |
08:07 06.11.2025 |
7’027.55 CHF | ||
|
Fluidra ES0137650018 |
23.44 | 23.90 | 23.44 | 23.44 | -0.46 | -1.92 |
08:10 06.11.2025 |
4’274.78 CHF | ||
|
Enagas ES0130960018 |
14.05 | 13.79 | 14.05 | 14.10 | 0.27 | 1.92 |
12:55 06.11.2025 |
3’362.68 CHF | ||
|
CIE Automotive ES0105630315 |
28.85 | 28.90 | 28.85 | 28.85 | -0.05 | -0.17 |
08:01 06.11.2025 |
3’265.68 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.45 | 5.41 | 5.41 | 5.45 | 0.05 | 0.83 |
09:19 06.11.2025 |
3’112.13 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.83 | 3.77 | 3.83 | 3.83 | 0.05 | 1.43 |
08:01 06.11.2025 |
2’816.68 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
58.55 | 58.70 | 58.55 | 58.55 | -0.15 | -0.26 |
08:10 06.11.2025 |
2’804.83 CHF | ||
|
Acerinox ES0132105018 |
11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00 |
08:01 06.11.2025 |
2’601.23 CHF | ||
|
Solaria Energia ES0165386014 |
15.56 | 15.31 | 15.56 | 15.56 | 0.25 | 1.63 |
09:01 06.11.2025 |
1’747.66 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.13 | 7.08 | 7.13 | 7.13 | 0.05 | 0.64 |
08:10 06.11.2025 |
1’453.28 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
