IBEX 35 998683 / ES0SI0000005
15’308.20
Pkt
-13.10
Pkt
-0.09 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IBEX 35
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
46.05 | 46.34 | 46.05 | 46.41 | -0.29 | -0.63 |
17:09 12.09.2025 |
134’502.43 CHF | ||
|
Santander ES0113900J37 |
8.40 | 8.55 | 8.40 | 8.60 | -0.15 | -1.73 |
13:57 12.09.2025 |
117’937.47 CHF | ||
|
Iberdrola ES0144580Y14 |
15.59 | 15.63 | 15.54 | 15.71 | -0.05 | -0.29 |
16:10 12.09.2025 |
95’021.31 CHF | ||
|
BBVA ES0113211835 |
16.22 | 16.18 | 15.58 | 16.22 | 0.04 | 0.25 |
15:57 12.09.2025 |
87’181.44 CHF | ||
|
CAIXABANK ES0140609019 |
8.87 | 8.75 | 8.87 | 8.87 | 0.12 | 1.42 |
08:06 12.09.2025 |
57’402.53 CHF | ||
|
Amadeus IT ES0109067019 |
68.24 | 68.38 | 68.24 | 68.24 | -0.14 | -0.20 |
08:01 12.09.2025 |
28’140.51 CHF | ||
|
Endesa ES0130670112 |
26.32 | 25.84 | 26.32 | 26.32 | 0.48 | 1.86 |
08:05 12.09.2025 |
26’085.20 CHF | ||
|
Telefonica ES0178430E18 |
4.58 | 4.57 | 4.56 | 4.58 | 0.01 | 0.17 |
17:19 12.09.2025 |
24’085.73 CHF | ||
|
Naturgy Energy ES0116870314 |
26.28 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00 |
08:12 12.09.2025 |
21’621.98 CHF | ||
|
ArcelorMittal LU1598757687 |
29.33 | 29.62 | 29.33 | 29.77 | -0.29 | -0.98 |
21:40 12.09.2025 |
21’022.20 CHF | ||
|
Cellnex Telecom ES0105066007 |
30.23 | 30.03 | 30.23 | 30.23 | 0.20 | 0.67 |
08:01 12.09.2025 |
19’407.03 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.07 |
12:03 12.09.2025 |
19’056.71 CHF | ||
|
ACS ES0167050915 |
68.85 | 67.80 | 68.75 | 69.15 | 1.05 | 1.55 |
15:53 12.09.2025 |
16’401.90 CHF | ||
|
Repsol ES0173516115 |
14.52 | 14.48 | 14.40 | 14.52 | 0.04 | 0.28 |
14:08 12.09.2025 |
15’470.46 CHF | ||
|
Banco de Sabadell ES0113860A34 |
3.39 | 3.36 | 3.20 | 3.39 | 0.03 | 0.77 |
20:31 12.09.2025 |
15’197.35 CHF | ||
|
Mapfre ES0124244E34 |
3.90 | 3.82 | 3.86 | 3.90 | 0.08 | 1.99 |
09:22 12.09.2025 |
11’218.78 CHF | ||
|
Bankinter ES0113679I37 |
12.92 | 12.83 | 12.92 | 12.92 | 0.09 | 0.70 |
08:05 12.09.2025 |
10’997.04 CHF | ||
|
Acciona ES0125220311 |
165.80 | 168.50 | 165.80 | 168.30 | -2.70 | -1.60 |
15:28 12.09.2025 |
8’492.95 CHF | ||
|
Red Electrica ES0173093024 |
16.27 | 16.45 | 16.27 | 16.27 | -0.18 | -1.09 |
08:01 12.09.2025 |
8’385.55 CHF | ||
|
Grifols ES0171996087 |
12.14 | 12.07 | 12.14 | 12.14 | 0.07 | 0.54 |
08:05 12.09.2025 |
7’651.79 CHF | ||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.83 | 12.79 | 12.83 | 12.83 | 0.04 | 0.31 |
08:09 12.09.2025 |
6’824.63 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.38 | 22.28 | 22.38 | 22.38 | 0.10 | 0.45 |
08:09 12.09.2025 |
6’792.87 CHF | ||
|
Indra Sistemas ES0118594417 |
33.42 | 32.70 | 33.12 | 33.42 | 0.72 | 2.20 |
11:00 12.09.2025 |
5’577.46 CHF | ||
|
Fluidra ES0137650018 |
25.10 | 24.62 | 24.88 | 25.10 | 0.48 | 1.95 |
13:47 12.09.2025 |
4’434.94 CHF | ||
|
Enagas ES0130960018 |
13.30 | 13.16 | 13.15 | 13.30 | 0.14 | 1.06 |
11:19 12.09.2025 |
3’233.39 CHF | ||
|
Inmobiliaria Colonial ES0139140174 |
5.60 | 5.59 | 5.60 | 5.60 | 0.01 | 0.09 |
08:01 12.09.2025 |
3’219.96 CHF | ||
|
CIE Automotive ES0105630315 |
26.90 | 26.80 | 26.80 | 26.90 | 0.10 | 0.37 |
21:40 12.09.2025 |
3’025.27 CHF | ||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
60.20 | 59.05 | 60.20 | 60.20 | 1.15 | 1.95 |
08:01 12.09.2025 |
2’893.31 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.65 | 3.64 | 3.64 | 3.65 | 0.01 | 0.33 |
21:40 12.09.2025 |
2’715.44 CHF | ||
|
Acerinox ES0132105018 |
10.67 | 10.67 | 10.67 | 10.75 | 0.00 | 0.00 |
21:40 12.09.2025 |
2’505.39 CHF | ||
|
MELIA HOTELS INTERNATIONAL ES0176252718 |
7.99 | 7.89 | 7.99 | 7.99 | 0.11 | 1.33 |
08:01 12.09.2025 |
1’635.16 CHF | ||
|
Solaria Energia ES0165386014 |
12.03 | 12.22 | 12.03 | 12.03 | -0.20 | -1.60 |
08:12 12.09.2025 |
1’395.50 CHF | ||
|
Aena ES0105046009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
