IBEX 35 998683 / ES0SI0000005
17’943.30
Pkt
197.00
Pkt
1.11 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
184.40 179.40 |
184.40 184.40 |
5.00 2.79 |
08:23:35 09.02.2026 |
-17.50 -8.85 |
0.00 0.00 |
72.60 67.41 |
||
|
Acerinox S.A. ES0132105018 |
13.21 13.15 |
13.21 13.21 |
0.06 0.46 |
08:04:39 09.02.2026 |
1.48 13.41 |
0.00 0.00 |
2.70 27.49 |
||
|
ACS S.A. ES0167050915 |
98.10 96.00 |
98.10 98.30 |
2.10 2.19 |
14:39:39 09.02.2026 |
22.60 30.46 |
0.00 0.00 |
47.98 98.28 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
52.04 52.26 |
52.04 52.04 |
-0.22 -0.42 |
08:14:19 09.02.2026 |
-11.82 -18.08 |
-0.38 -0.65 |
-17.42 -24.54 |
||
|
ArcelorMittal LU1598757687 |
51.84 51.20 |
51.84 51.84 |
0.64 1.25 |
08:12:08 09.02.2026 |
15.05 46.32 |
20.90 78.45 |
23.18 95.16 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.25 3.16 |
3.14 3.25 |
0.09 2.72 |
13:52:00 09.02.2026 |
0.11 3.20 |
0.00 0.00 |
1.15 51.07 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.33 14.30 |
14.33 14.33 |
0.03 0.17 |
08:23:35 09.02.2026 |
1.56 12.06 |
0.00 0.00 |
6.37 78.40 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.50 20.26 |
20.37 20.53 |
0.24 1.18 |
14:45:38 09.02.2026 |
4.27 24.21 |
6.98 46.75 |
10.88 98.64 |
||
|
CAIXABANK S.A. ES0140609019 |
10.97 10.94 |
10.84 11.02 |
0.03 0.27 |
14:17:01 09.02.2026 |
2.59 28.97 |
0.00 0.00 |
5.59 93.95 |
||
|
Cellnex Telecom S.A. ES0105066007 |
27.62 27.79 |
27.62 27.62 |
-0.17 -0.61 |
08:14:19 09.02.2026 |
-0.63 -2.37 |
0.00 0.00 |
-5.78 -18.24 |
||
|
CIE Automotive SA ES0105630315 |
29.50 29.45 |
29.50 29.50 |
0.05 0.17 |
08:04:39 09.02.2026 |
-0.50 -1.73 |
0.00 0.00 |
3.30 13.15 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
21.12 20.84 |
21.12 21.12 |
0.28 1.34 |
08:23:09 09.02.2026 |
-3.10 -12.72 |
0.00 0.00 |
3.58 20.23 |
||
|
Enagas S.A. ES0130960018 |
14.30 14.30 |
14.30 14.43 |
0.01 0.03 |
15:02:50 09.02.2026 |
0.57 4.10 |
0.00 0.00 |
2.27 18.79 |
||
|
Endesa S.A. ES0130670112 |
31.70 31.92 |
31.70 31.70 |
-0.22 -0.69 |
08:23:35 09.02.2026 |
-0.56 -1.78 |
0.00 0.00 |
9.20 42.42 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
25.10 24.72 |
25.10 25.10 |
0.38 1.54 |
08:14:19 09.02.2026 |
1.18 4.94 |
0.00 0.00 |
1.62 6.91 |
||
|
Grifols SA ES0171996087 |
10.81 10.68 |
10.81 10.81 |
0.13 1.22 |
08:23:35 09.02.2026 |
-0.27 -2.40 |
0.00 0.00 |
2.74 33.11 |
||
|
Iberdrola SA ES0144580Y14 |
19.39 19.52 |
19.20 19.47 |
-0.13 -0.67 |
14:03:10 09.02.2026 |
1.36 7.65 |
3.66 23.64 |
5.37 38.95 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.94 56.90 |
56.94 57.08 |
0.04 0.07 |
09:49:44 09.02.2026 |
8.66 18.06 |
15.32 37.11 |
4.44 8.51 |
||
|
Indra Sistemas S.A. ES0118594417 |
50.20 49.08 |
49.38 50.20 |
1.12 2.28 |
15:26:48 09.02.2026 |
-3.00 -6.04 |
0.00 0.00 |
29.80 176.75 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.30 5.25 |
5.30 5.30 |
0.05 0.95 |
08:14:19 09.02.2026 |
-0.10 -1.76 |
0.00 0.00 |
-0.03 -0.56 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
5.14 5.00 |
4.94 5.14 |
0.14 2.80 |
11:08:24 09.02.2026 |
0.26 5.53 |
0.00 0.00 |
0.82 19.52 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
72.90 72.75 |
72.90 72.90 |
0.15 0.21 |
08:14:19 09.02.2026 |
13.95 23.76 |
0.00 0.00 |
6.75 10.24 |
||
|
Mapfre ES0124244E34 |
3.96 3.94 |
3.94 3.96 |
0.01 0.36 |
11:01:57 09.02.2026 |
-0.09 -2.23 |
0.00 0.00 |
1.21 45.55 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.74 7.66 |
7.74 7.74 |
0.08 0.98 |
08:14:19 09.02.2026 |
0.71 10.03 |
0.00 0.00 |
0.56 7.67 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.90 12.58 |
12.90 12.90 |
0.32 2.54 |
08:23:09 09.02.2026 |
-0.56 -4.20 |
0.00 0.00 |
1.79 16.32 |
||
|
Naturgy Energy ES0116870314 |
26.32 26.40 |
26.32 26.32 |
-0.08 -0.30 |
10:30:47 09.02.2026 |
-0.04 -0.15 |
0.00 0.00 |
1.94 7.91 |
||
|
Red Electrica SA ES0173093024 |
15.17 15.08 |
14.99 15.17 |
0.09 0.60 |
12:02:53 09.02.2026 |
-0.86 -5.60 |
0.00 0.00 |
-1.75 -10.76 |
||
|
Repsol S.A. ES0173516115 |
16.75 16.59 |
16.75 17.20 |
0.16 0.96 |
09:10:25 09.02.2026 |
0.79 5.00 |
-4.29 -27.18 |
5.09 44.26 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
4.23 4.22 |
4.23 4.23 |
0.01 0.19 |
08:04:39 09.02.2026 |
0.21 5.46 |
0.00 0.00 |
0.81 25.63 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.75 10.65 |
10.71 10.86 |
0.09 0.88 |
13:58:55 09.02.2026 |
1.82 20.54 |
3.21 42.84 |
5.30 98.07 |
||
|
Solaria Energia ES0165386014 |
18.00 17.32 |
17.96 18.00 |
0.68 3.93 |
11:35:27 09.02.2026 |
2.51 16.39 |
0.00 0.00 |
10.19 133.40 |
||
|
Telefonica S.A. ES0178430E18 |
3.58 3.62 |
3.58 3.63 |
-0.04 -0.97 |
13:25:04 09.02.2026 |
0.00 0.00 |
-0.90 -21.61 |
-0.34 -8.59 |
