IBEX 35 998683 / ES0SI0000005
15’308.20
Pkt
-13.10
Pkt
-0.09 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Acciona S.A. ES0125220311 |
166.00 165.80 |
166.00 166.00 |
0.20 0.12 |
08:16:33 15.09.2025 |
25.70 17.31 |
0.00 0.00 |
49.30 39.47 |
||
|
Acerinox S.A. ES0132105018 |
10.84 10.67 |
10.70 10.84 |
0.17 1.59 |
12:46:04 15.09.2025 |
-0.02 -0.19 |
0.00 0.00 |
1.72 19.28 |
||
|
ACS S.A. ES0167050915 |
68.40 68.85 |
68.40 68.40 |
-0.45 -0.65 |
08:16:33 15.09.2025 |
8.20 14.45 |
0.00 0.00 |
24.83 61.89 |
||
|
Aena ES0105046009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
18.60 8.51 |
0.00 0.00 |
54.00 29.48 |
||
|
Amadeus IT Holding SA ES0109067019 |
68.06 68.24 |
68.06 68.06 |
-0.18 -0.26 |
08:08:07 15.09.2025 |
-1.96 -2.65 |
-0.38 -0.65 |
9.48 15.18 |
||
|
ArcelorMittal LU1598757687 |
29.44 29.33 |
29.44 29.44 |
0.11 0.38 |
08:04:52 15.09.2025 |
2.64 9.81 |
0.83 2.89 |
9.86 50.10 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.36 3.39 |
3.36 3.36 |
-0.03 -0.80 |
08:08:07 15.09.2025 |
0.45 16.01 |
0.00 0.00 |
1.47 81.72 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.01 12.92 |
13.01 13.01 |
0.09 0.70 |
08:16:33 15.09.2025 |
1.79 16.08 |
0.00 0.00 |
5.06 64.33 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.32 16.22 |
16.25 16.34 |
0.10 0.59 |
15:56:25 15.09.2025 |
2.90 21.84 |
3.62 28.84 |
7.26 81.58 |
||
|
CAIXABANK S.A. ES0140609019 |
8.83 8.87 |
8.73 8.83 |
-0.04 -0.45 |
13:10:43 15.09.2025 |
1.30 17.45 |
0.00 0.00 |
3.39 63.12 |
||
|
Cellnex Telecom S.A. ES0105066007 |
30.53 30.23 |
30.53 30.53 |
0.30 0.99 |
08:08:06 15.09.2025 |
-4.10 -12.16 |
0.00 0.00 |
-6.34 -17.64 |
||
|
CIE Automotive SA ES0105630315 |
27.00 26.90 |
27.00 27.00 |
0.10 0.37 |
08:04:52 15.09.2025 |
2.85 11.68 |
0.00 0.00 |
1.90 7.50 |
||
|
Corporacion Acciona Energias Renovables ES0105563003 |
22.24 22.38 |
22.22 22.24 |
-0.14 -0.63 |
13:10:43 15.09.2025 |
3.26 16.58 |
0.00 0.00 |
1.22 5.62 |
||
|
Enagas S.A. ES0130960018 |
13.26 13.30 |
13.26 13.26 |
-0.04 -0.30 |
08:01:46 15.09.2025 |
-0.99 -7.01 |
0.00 0.00 |
-0.91 -6.48 |
||
|
Endesa S.A. ES0130670112 |
26.55 26.32 |
26.45 26.55 |
0.23 0.87 |
09:45:46 15.09.2025 |
-1.36 -5.03 |
0.00 0.00 |
6.07 30.97 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fluidra ES0137650018 |
25.02 25.10 |
25.02 25.02 |
-0.08 -0.32 |
08:08:06 15.09.2025 |
2.30 10.33 |
0.00 0.00 |
2.82 12.97 |
||
|
Grifols SA ES0171996087 |
11.97 12.14 |
11.97 11.97 |
-0.17 -1.40 |
08:16:33 15.09.2025 |
1.66 15.91 |
0.00 0.00 |
3.06 33.94 |
||
|
Iberdrola SA ES0144580Y14 |
15.78 15.59 |
15.69 15.80 |
0.19 1.22 |
15:14:57 15.09.2025 |
-0.42 -2.60 |
1.96 14.19 |
2.37 17.74 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
46.46 46.05 |
46.46 46.46 |
0.41 0.89 |
08:00:31 15.09.2025 |
-1.63 -3.46 |
-3.22 -6.62 |
-2.95 -6.10 |
||
|
Indra Sistemas S.A. ES0118594417 |
33.94 33.42 |
33.94 33.94 |
0.52 1.56 |
08:08:06 15.09.2025 |
-2.36 -6.74 |
0.00 0.00 |
16.00 96.15 |
||
|
Inmobiliaria Colonial, SA from reverse split ES0139140174 |
5.60 5.60 |
5.60 5.60 |
0.01 0.09 |
08:08:07 15.09.2025 |
-0.48 -7.63 |
0.00 0.00 |
-0.35 -5.74 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.47 4.39 |
4.39 4.47 |
0.08 1.71 |
10:36:46 15.09.2025 |
0.29 7.16 |
0.00 0.00 |
2.04 88.70 |
||
|
Laboratorios Farmaceuticos Rovi ES0157261019 |
59.80 60.20 |
59.80 60.85 |
-0.40 -0.66 |
09:02:29 15.09.2025 |
2.90 5.17 |
0.00 0.00 |
-17.55 -22.93 |
||
|
Mapfre ES0124244E34 |
3.88 3.90 |
3.88 3.88 |
-0.02 -0.51 |
08:16:33 15.09.2025 |
0.42 12.71 |
0.00 0.00 |
1.53 68.76 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
MELIA HOTELS INTERNATIONAL S.A. ES0176252718 |
7.97 7.99 |
7.97 7.97 |
-0.03 -0.31 |
08:08:07 15.09.2025 |
0.86 11.93 |
0.00 0.00 |
1.68 26.29 |
||
|
Merlin Properties SOCIMI S.A ES0105025003 |
12.99 12.83 |
12.88 12.99 |
0.16 1.25 |
13:10:43 15.09.2025 |
-0.99 -9.12 |
0.00 0.00 |
-1.62 -14.10 |
||
|
Naturgy Energy ES0116870314 |
26.52 26.28 |
26.52 26.52 |
0.24 0.91 |
08:14:44 15.09.2025 |
0.06 0.23 |
0.00 0.00 |
3.12 13.55 |
||
|
Red Electrica SA ES0173093024 |
16.57 16.27 |
16.57 16.57 |
0.30 1.84 |
08:08:07 15.09.2025 |
-1.36 -7.61 |
0.00 0.00 |
-0.96 -5.50 |
||
|
Repsol S.A. ES0173516115 |
14.74 14.52 |
14.50 14.77 |
0.22 1.52 |
15:57:02 15.09.2025 |
2.36 19.23 |
-4.29 -27.18 |
2.85 24.26 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.59 3.65 |
3.59 3.59 |
-0.06 -1.75 |
08:04:52 15.09.2025 |
0.09 2.62 |
0.00 0.00 |
0.49 15.85 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.62 8.40 |
8.54 8.62 |
0.22 2.63 |
16:29:14 15.09.2025 |
1.52 21.80 |
2.62 44.66 |
4.23 99.72 |
||
|
Solaria Energia ES0165386014 |
11.92 12.03 |
11.92 11.92 |
-0.11 -0.91 |
08:14:44 15.09.2025 |
2.77 31.76 |
0.00 0.00 |
-0.10 -0.86 |
||
|
Telefonica S.A. ES0178430E18 |
4.54 4.58 |
4.54 4.57 |
-0.04 -0.83 |
15:50:24 15.09.2025 |
-0.07 -1.48 |
-0.90 -21.61 |
0.39 9.50 |
