3i
GB00B1YW4409
|
43.66
44.00
|
43.94
43.51
|
|
-0.34
-0.77
|
10:10:38
03.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.58
32.76
|
32.80
32.58
|
|
-0.18
-0.55
|
10:10:01
03.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.82
2.77
|
2.83
2.77
|
|
0.06
2.10
|
10:10:15
03.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.56
27.90
|
27.80
27.52
|
|
-0.34
-1.21
|
10:10:26
03.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.24
50.74
|
50.76
50.22
|
|
-0.50
-0.99
|
10:09:03
03.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.84
22.95
|
23.03
22.81
|
|
-0.11
-0.48
|
10:09:05
03.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
125.22
124.70
|
125.84
124.64
|
|
0.52
0.42
|
10:10:51
03.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.77
7.80
|
7.82
7.75
|
|
-0.03
-0.44
|
10:09:44
03.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.70
6.69
|
6.72
6.68
|
|
0.01
0.15
|
10:09:27
03.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.65
18.71
|
18.92
18.66
|
|
-0.06
-0.32
|
10:10:31
03.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.08
4.07
|
4.09
4.06
|
|
0.01
0.14
|
10:10:51
03.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.70
3.76
|
3.75
3.70
|
|
-0.06
-1.65
|
10:09:47
03.11.2025
|
Handeln
|
BAT
GB0002875804
|
39.49
39.04
|
39.98
39.14
|
|
0.45
1.16
|
10:10:48
03.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.24
9.31
|
9.33
9.24
|
|
-0.07
-0.70
|
10:10:30
03.11.2025
|
Handeln
|
BP
GB0007980591
|
4.45
4.42
|
4.51
4.45
|
|
0.03
0.57
|
10:10:28
03.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.85
1.86
|
1.87
1.84
|
|
-0.01
-0.38
|
10:10:25
03.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.84
23.12
|
23.14
22.84
|
|
-0.28
-1.21
|
10:10:31
03.11.2025
|
Handeln
|
Burberry
GB0031743007
|
12.33
12.38
|
12.37
12.22
|
|
-0.05
-0.40
|
10:10:13
03.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.79
1.79
|
1.80
1.79
|
|
0.00
0.06
|
10:10:25
03.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
34.50
34.54
|
34.64
34.50
|
|
-0.04
-0.12
|
10:09:00
03.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.04
25.21
|
25.15
25.01
|
|
-0.17
-0.67
|
10:10:12
03.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.43
2.44
|
2.45
2.43
|
|
-0.01
-0.33
|
10:08:36
03.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.50
28.87
|
28.77
28.47
|
|
-0.37
-1.28
|
10:10:03
03.11.2025
|
Handeln
|
DCC
IE0002424939
|
49.96
50.10
|
50.30
49.96
|
|
-0.14
-0.28
|
10:06:51
03.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.89
17.50
|
17.93
17.43
|
|
0.39
2.22
|
10:10:43
03.11.2025
|
Handeln
|
Diploma
GB0001826634
|
55.90
56.10
|
56.10
55.60
|
|
-0.20
-0.36
|
10:06:45
03.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.87
4.85
|
4.88
4.82
|
|
0.02
0.41
|
10:10:36
03.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.82
7.92
|
7.89
7.77
|
|
-0.11
-1.36
|
10:10:07
03.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.46
35.47
|
35.51
35.40
|
|
-0.01
-0.03
|
10:10:04
03.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
22.58
22.22
|
22.64
22.22
|
|
0.36
1.62
|
10:10:51
03.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.61
3.64
|
3.63
3.60
|
|
-0.04
-1.02
|
10:10:42
03.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.77
17.81
|
17.84
17.67
|
|
-0.04
-0.22
|
10:10:49
03.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.55
3.54
|
3.56
3.53
|
|
0.01
0.31
|
10:10:48
03.11.2025
|
Handeln
|
Halma
GB0004052071
|
35.40
35.46
|
35.50
35.30
|
|
-0.06
-0.17
|
10:09:39
03.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.32
18.39
|
18.43
18.32
|
|
-0.07
-0.38
|
10:10:25
03.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.80
13.75
|
13.84
13.76
|
|
0.05
0.36
|
10:10:14
03.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.61
8.64
|
8.65
8.57
|
|
-0.02
-0.29
|
10:10:22
03.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.64
10.63
|
10.67
10.60
|
|
0.01
0.09
|
10:10:51
03.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.84
23.88
|
23.96
23.80
|
|
-0.04
-0.17
|
10:10:25
03.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.35
30.25
|
30.45
30.22
|
|
0.10
0.33
|
10:10:22
03.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.71
9.68
|
9.72
9.66
|
|
0.03
0.33
|
10:09:55
03.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.91
91.92
|
92.24
91.32
|
|
-0.01
-0.01
|
10:10:40
03.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.30
19.31
|
19.43
19.21
|
|
-0.01
-0.05
|
10:10:46
03.11.2025
|
Handeln
|