3i
GB00B1YW4409
|
33.13
33.51
|
33.58
33.02
|
|
-0.38
-1.13
|
12:33:02
02.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.95
27.50
|
28.12
27.68
|
|
0.45
1.65
|
12:32:16
02.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.23
3.19
|
3.24
3.16
|
|
0.04
1.13
|
12:32:14
02.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.56
36.48
|
35.61
33.45
|
|
-0.92
-2.52
|
12:33:42
02.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
47.28
46.87
|
47.46
46.50
|
|
0.41
0.87
|
12:33:33
02.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
18.99
19.05
|
19.27
18.87
|
|
-0.06
-0.31
|
12:31:52
02.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
138.51
136.00
|
138.86
135.00
|
|
2.51
1.84
|
12:33:40
02.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.37
5.38
|
5.40
5.35
|
|
-0.01
-0.19
|
12:32:16
02.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.51
6.36
|
6.51
6.38
|
|
0.15
2.31
|
12:33:17
02.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.33
19.74
|
19.39
19.00
|
|
-0.41
-2.07
|
12:33:41
02.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.89
4.86
|
4.89
4.80
|
|
0.03
0.55
|
12:33:40
02.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.89
3.88
|
3.91
3.88
|
|
0.01
0.28
|
12:33:38
02.02.2026
|
Handeln
|
BAT
GB0002875804
|
44.31
43.76
|
44.41
43.88
|
|
0.55
1.26
|
12:33:30
02.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
11.58
11.33
|
11.58
11.38
|
|
0.25
2.21
|
12:33:32
02.02.2026
|
Handeln
|
BP
GB0007980591
|
4.58
4.64
|
4.58
4.50
|
|
-0.06
-1.29
|
12:33:37
02.02.2026
|
Handeln
|
BT Group
GB0030913577
|
1.93
1.91
|
1.94
1.91
|
|
0.01
0.76
|
12:33:23
02.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.40
20.48
|
20.64
20.38
|
|
-0.08
-0.39
|
12:32:40
02.02.2026
|
Handeln
|
Burberry
GB0031743007
|
11.07
10.99
|
11.11
10.93
|
|
0.08
0.73
|
12:32:04
02.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.92
1.91
|
1.92
1.89
|
|
0.01
0.63
|
12:33:02
02.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
40.06
39.50
|
40.34
39.86
|
|
0.56
1.42
|
12:33:28
02.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.28
21.87
|
22.30
21.95
|
|
0.41
1.89
|
12:33:31
02.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.30
|
2.32
2.29
|
|
0.01
0.35
|
12:29:26
02.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.08
27.28
|
27.33
26.92
|
|
-0.20
-0.74
|
12:32:37
02.02.2026
|
Handeln
|
DCC
IE0002424939
|
46.14
46.36
|
46.52
46.08
|
|
-0.22
-0.47
|
12:31:57
02.02.2026
|
Handeln
|
Diageo
GB0002374006
|
16.77
16.76
|
17.00
16.77
|
|
0.02
0.09
|
12:33:35
02.02.2026
|
Handeln
|
Diploma
GB0001826634
|
53.35
53.20
|
53.40
52.75
|
|
0.15
0.28
|
12:33:11
02.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.83
4.78
|
4.84
4.78
|
|
0.05
1.09
|
12:32:34
02.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
6.00
6.05
|
6.04
5.95
|
|
-0.05
-0.89
|
12:32:54
02.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.58
27.58
|
27.83
27.53
|
|
0.00
-0.02
|
12:33:29
02.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
35.98
37.02
|
36.04
33.44
|
|
-1.04
-2.81
|
12:33:34
02.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.94
4.99
|
4.94
4.71
|
|
-0.06
-1.13
|
12:33:42
02.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.03
18.77
|
19.05
18.75
|
|
0.27
1.41
|
12:33:17
02.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.82
3.79
|
3.86
3.81
|
|
0.04
0.93
|
12:33:40
02.02.2026
|
Handeln
|
Halma
GB0004052071
|
35.25
35.44
|
35.40
35.10
|
|
-0.19
-0.52
|
12:33:18
02.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.45
15.29
|
15.50
15.35
|
|
0.16
1.05
|
12:31:04
02.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.97
14.82
|
15.00
14.82
|
|
0.15
1.01
|
12:32:17
02.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.50
8.37
|
8.53
8.35
|
|
0.13
1.57
|
12:31:35
02.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.79
12.85
|
12.80
12.60
|
|
-0.06
-0.50
|
12:33:38
02.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.70
27.62
|
27.70
27.30
|
|
0.08
0.29
|
12:32:22
02.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.89
30.66
|
31.01
30.72
|
|
0.23
0.75
|
12:33:02
02.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.78
8.80
|
8.83
8.73
|
|
-0.02
-0.18
|
12:33:33
02.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
18.02
18.15
|
18.13
17.87
|
|
-0.13
-0.72
|
12:33:13
02.02.2026
|
Handeln
|