3i
GB00B1YW4409
|
44.00
44.42
|
44.58
43.69
|
|
-0.42
-0.95
|
17:35:24
31.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.76
32.98
|
33.02
32.56
|
|
-0.22
-0.67
|
17:35:20
31.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.77
2.75
|
2.78
2.73
|
|
0.02
0.66
|
17:35:04
31.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.90
28.15
|
28.26
27.80
|
|
-0.25
-0.89
|
17:35:01
31.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
50.74
51.28
|
51.44
50.54
|
|
-0.54
-1.05
|
17:35:25
31.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.95
23.15
|
23.11
22.84
|
|
-0.20
-0.86
|
17:35:09
31.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
124.70
125.46
|
125.84
124.24
|
|
-0.76
-0.61
|
17:35:22
31.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.80
8.09
|
8.04
7.76
|
|
-0.28
-3.51
|
17:35:13
31.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.69
6.76
|
6.76
6.65
|
|
-0.07
-1.04
|
17:35:06
31.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.71
18.61
|
19.01
18.53
|
|
0.11
0.56
|
17:35:01
31.10.2025
|
Handeln
|
Barclays
GB0031348658
|
4.07
4.06
|
4.08
4.04
|
|
0.01
0.28
|
17:35:07
31.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.76
3.84
|
3.87
3.76
|
|
-0.08
-2.03
|
17:35:10
31.10.2025
|
Handeln
|
BAT
GB0002875804
|
39.04
38.94
|
39.27
38.86
|
|
0.10
0.26
|
17:35:01
31.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.31
9.47
|
9.48
9.24
|
|
-0.17
-1.74
|
17:35:12
31.10.2025
|
Handeln
|
BP
GB0007980591
|
4.42
4.48
|
4.46
4.39
|
|
-0.06
-1.24
|
17:35:13
31.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.86
1.83
|
1.86
1.82
|
|
0.02
1.28
|
17:35:18
31.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
23.12
23.36
|
23.40
23.10
|
|
-0.24
-1.03
|
17:35:02
31.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.38
12.80
|
12.75
12.22
|
|
-0.43
-3.32
|
17:35:28
31.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.79
1.80
|
1.81
1.79
|
|
-0.01
-0.28
|
17:35:13
31.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
34.54
34.66
|
34.78
34.46
|
|
-0.12
-0.35
|
17:35:25
31.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.21
25.36
|
25.38
25.07
|
|
-0.15
-0.59
|
17:35:11
31.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.44
2.43
|
2.44
2.42
|
|
0.02
0.66
|
17:35:23
31.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.87
28.90
|
29.00
28.65
|
|
-0.03
-0.10
|
17:35:04
31.10.2025
|
Handeln
|
DCC
IE0002424939
|
50.10
50.10
|
50.25
49.84
|
|
0.00
0.00
|
17:35:15
31.10.2025
|
Handeln
|
Diageo
GB0002374006
|
17.50
17.33
|
17.61
17.31
|
|
0.17
0.98
|
17:35:24
31.10.2025
|
Handeln
|
Diploma
GB0001826634
|
56.10
55.95
|
56.30
55.45
|
|
0.15
0.27
|
17:35:17
31.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.85
4.80
|
4.85
4.78
|
|
0.04
0.92
|
17:35:10
31.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.92
7.97
|
8.00
7.89
|
|
-0.05
-0.58
|
17:35:16
31.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.47
35.55
|
35.62
35.31
|
|
-0.08
-0.23
|
17:35:29
31.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
22.22
22.48
|
23.00
21.86
|
|
-0.26
-1.16
|
17:35:13
31.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.64
3.65
|
3.66
3.61
|
|
-0.01
-0.25
|
17:35:01
31.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.81
17.83
|
17.94
17.59
|
|
-0.03
-0.14
|
17:35:12
31.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.54
3.51
|
3.60
3.51
|
|
0.03
0.94
|
17:35:23
31.10.2025
|
Handeln
|
Halma
GB0004052071
|
35.46
35.56
|
35.56
35.28
|
|
-0.10
-0.28
|
17:35:23
31.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.39
18.23
|
18.65
18.29
|
|
0.16
0.88
|
17:35:23
31.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.75
14.04
|
14.10
13.72
|
|
-0.29
-2.07
|
17:35:11
31.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.64
8.69
|
8.73
8.61
|
|
-0.05
-0.58
|
17:35:22
31.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.63
10.70
|
10.63
10.53
|
|
-0.06
-0.60
|
17:35:06
31.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.88
23.92
|
24.04
23.82
|
|
-0.04
-0.17
|
17:35:24
31.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.25
30.32
|
30.49
30.18
|
|
-0.07
-0.23
|
17:35:26
31.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.68
9.79
|
9.81
9.68
|
|
-0.11
-1.12
|
17:35:24
31.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.92
94.08
|
93.68
91.02
|
|
-2.16
-2.30
|
17:35:00
31.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.31
19.42
|
19.47
19.25
|
|
-0.11
-0.57
|
17:35:11
31.10.2025
|
Handeln
|