3i
GB00B1YW4409
|
43.85
44.00
|
44.03
43.51
|
|
-0.15
-0.34
|
17:35:03
03.11.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.56
32.76
|
32.80
32.38
|
|
-0.20
-0.61
|
17:35:29
03.11.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.93
2.77
|
2.96
2.77
|
|
0.16
5.86
|
17:35:10
03.11.2025
|
Handeln
|
Antofagasta
GB0000456144
|
27.45
27.90
|
27.80
27.28
|
|
-0.45
-1.61
|
17:35:25
03.11.2025
|
Handeln
|
Ashtead
GB0000536739
|
49.72
50.74
|
50.76
49.03
|
|
-1.02
-2.01
|
17:35:02
03.11.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.80
22.95
|
23.03
22.44
|
|
-0.15
-0.65
|
17:35:00
03.11.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
123.64
124.70
|
125.84
123.52
|
|
-1.06
-0.85
|
17:35:17
03.11.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.79
7.80
|
7.85
7.75
|
|
-0.02
-0.21
|
17:35:15
03.11.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.66
6.69
|
6.72
6.62
|
|
-0.02
-0.33
|
17:35:13
03.11.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.64
18.71
|
18.92
18.57
|
|
-0.08
-0.40
|
17:35:14
03.11.2025
|
Handeln
|
Barclays
GB0031348658
|
4.07
4.07
|
4.09
4.05
|
|
0.00
-0.10
|
17:35:02
03.11.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.69
3.76
|
3.75
3.69
|
|
-0.07
-1.97
|
17:35:21
03.11.2025
|
Handeln
|
BAT
GB0002875804
|
40.08
39.04
|
40.08
39.14
|
|
1.04
2.66
|
17:35:06
03.11.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
9.11
9.31
|
9.33
9.09
|
|
-0.20
-2.10
|
17:35:16
03.11.2025
|
Handeln
|
BP
GB0007980591
|
4.47
4.42
|
4.51
4.43
|
|
0.05
1.15
|
17:35:00
03.11.2025
|
Handeln
|
BT Group
GB0030913577
|
1.83
1.86
|
1.87
1.82
|
|
-0.03
-1.48
|
17:35:22
03.11.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
22.66
23.12
|
23.14
22.52
|
|
-0.46
-1.99
|
17:35:20
03.11.2025
|
Handeln
|
Burberry
GB0031743007
|
12.15
12.38
|
12.42
12.10
|
|
-0.23
-1.82
|
17:35:09
03.11.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.80
1.79
|
1.81
1.79
|
|
0.01
0.42
|
17:35:19
03.11.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
34.60
34.54
|
34.76
34.38
|
|
0.06
0.17
|
17:35:08
03.11.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.00
25.21
|
25.15
24.83
|
|
-0.21
-0.83
|
17:35:24
03.11.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.39
2.44
|
2.45
2.35
|
|
-0.05
-2.21
|
17:35:24
03.11.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.22
28.87
|
28.77
27.88
|
|
-0.65
-2.25
|
17:35:29
03.11.2025
|
Handeln
|
DCC
IE0002424939
|
49.48
50.10
|
50.30
49.38
|
|
-0.62
-1.24
|
17:35:18
03.11.2025
|
Handeln
|
Diageo
GB0002374006
|
17.77
17.50
|
17.93
17.43
|
|
0.27
1.51
|
17:35:25
03.11.2025
|
Handeln
|
Diploma
GB0001826634
|
56.00
56.10
|
56.10
55.60
|
|
-0.10
-0.18
|
17:35:12
03.11.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.91
4.85
|
4.97
4.82
|
|
0.06
1.30
|
17:35:10
03.11.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.89
7.92
|
7.92
7.70
|
|
-0.03
-0.43
|
17:35:07
03.11.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.44
35.47
|
35.62
35.37
|
|
-0.03
-0.08
|
17:35:08
03.11.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
22.04
22.22
|
22.66
21.98
|
|
-0.18
-0.81
|
17:35:14
03.11.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.57
3.64
|
3.63
3.55
|
|
-0.08
-2.11
|
17:35:23
03.11.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
17.57
17.81
|
17.84
17.55
|
|
-0.24
-1.32
|
17:35:28
03.11.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.58
3.54
|
3.66
3.53
|
|
0.04
1.02
|
17:35:24
03.11.2025
|
Handeln
|
Halma
GB0004052071
|
35.80
35.46
|
35.80
35.12
|
|
0.34
0.96
|
17:35:12
03.11.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
18.21
18.39
|
18.43
18.20
|
|
-0.18
-0.98
|
17:35:12
03.11.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.64
13.75
|
13.84
13.64
|
|
-0.11
-0.80
|
17:35:28
03.11.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.70
8.64
|
8.71
8.57
|
|
0.07
0.75
|
17:35:08
03.11.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.69
10.63
|
10.69
10.60
|
|
0.06
0.53
|
17:35:09
03.11.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.82
23.88
|
23.96
23.74
|
|
-0.06
-0.25
|
17:35:05
03.11.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.58
30.25
|
30.58
30.22
|
|
0.33
1.09
|
17:35:06
03.11.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.70
9.68
|
9.76
9.66
|
|
0.02
0.23
|
17:35:15
03.11.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
93.14
91.92
|
93.42
91.32
|
|
1.22
1.33
|
17:35:03
03.11.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.39
19.31
|
19.56
19.21
|
|
0.08
0.41
|
17:35:21
03.11.2025
|
Handeln
|