3i
GB00B1YW4409
|
38.09
38.53
|
38.75
38.09
|
|
-0.44
-1.14
|
17:35:10
12.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
33.08
33.04
|
33.32
33.08
|
|
0.04
0.12
|
17:35:17
12.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.28
2.27
|
2.30
2.27
|
|
0.01
0.62
|
17:35:17
12.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
22.30
22.00
|
22.65
22.20
|
|
0.30
1.36
|
17:35:13
12.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
53.14
53.92
|
54.16
52.94
|
|
-0.78
-1.45
|
17:35:03
12.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
19.71
19.35
|
19.76
19.32
|
|
0.36
1.83
|
17:35:24
12.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
117.94
119.56
|
119.86
117.72
|
|
-1.62
-1.35
|
17:35:26
12.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.88
7.83
|
7.89
7.83
|
|
0.05
0.59
|
17:35:08
12.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.70
6.68
|
6.73
6.67
|
|
0.03
0.39
|
17:35:24
12.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
19.81
19.48
|
19.86
19.50
|
|
0.34
1.72
|
17:35:27
12.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.80
3.80
|
3.81
3.79
|
|
0.01
0.14
|
17:35:23
12.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.68
3.68
|
3.71
3.64
|
|
0.00
0.03
|
17:35:23
12.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.60
42.00
|
42.18
41.51
|
|
-0.40
-0.95
|
17:35:06
12.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.15
7.92
|
8.23
7.96
|
|
0.23
2.84
|
17:35:02
12.09.2025
|
Handeln
|
BP
GB0007980591
|
4.21
4.25
|
4.26
4.19
|
|
-0.04
-1.04
|
17:35:05
12.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.06
2.04
|
2.07
2.05
|
|
0.01
0.64
|
17:35:03
12.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.96
25.26
|
25.42
24.84
|
|
-0.30
-1.19
|
17:35:20
12.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.60
1.57
|
1.62
1.58
|
|
0.03
2.13
|
17:35:06
12.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.16
37.14
|
37.28
36.96
|
|
0.02
0.05
|
17:35:03
12.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.99
26.10
|
26.28
25.99
|
|
-0.11
-0.42
|
17:35:01
12.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.36
2.35
|
2.37
2.35
|
|
0.01
0.34
|
17:35:06
12.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
24.98
25.17
|
25.36
24.78
|
|
-0.19
-0.75
|
17:35:20
12.09.2025
|
Handeln
|
DCC
IE0002424939
|
47.26
47.50
|
47.84
47.08
|
|
-0.24
-0.51
|
17:35:24
12.09.2025
|
Handeln
|
Diageo
GB0002374006
|
18.69
19.06
|
19.05
18.69
|
|
-0.37
-1.94
|
17:35:11
12.09.2025
|
Handeln
|
Diploma
GB0001826634
|
55.40
55.40
|
55.75
55.00
|
|
0.00
0.00
|
17:35:00
12.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.69
4.66
|
4.70
4.64
|
|
0.04
0.79
|
17:35:09
12.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.54
8.60
|
8.69
8.50
|
|
-0.06
-0.72
|
17:35:09
12.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
38.49
38.32
|
38.95
38.35
|
|
0.17
0.44
|
17:35:18
12.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
21.56
21.96
|
23.00
21.56
|
|
-0.40
-1.82
|
17:35:04
12.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.04
2.99
|
3.12
3.01
|
|
0.05
1.64
|
17:35:07
12.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
15.04
15.18
|
15.31
15.01
|
|
-0.14
-0.92
|
17:35:06
12.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.62
3.64
|
3.66
3.62
|
|
-0.02
-0.60
|
17:35:25
12.09.2025
|
Handeln
|
Halma
GB0004052071
|
33.06
33.32
|
33.46
33.06
|
|
-0.26
-0.78
|
17:35:06
12.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.32
16.60
|
16.59
16.26
|
|
-0.28
-1.69
|
17:35:06
12.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.06
12.85
|
13.23
12.89
|
|
0.21
1.63
|
17:35:26
12.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.38
8.38
|
8.48
8.29
|
|
0.01
0.06
|
17:35:23
12.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.07
10.12
|
10.12
10.06
|
|
-0.05
-0.47
|
17:35:12
12.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.88
22.96
|
23.04
22.82
|
|
-0.08
-0.35
|
17:35:05
12.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.90
31.86
|
32.12
31.83
|
|
0.04
0.13
|
17:35:16
12.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.91
8.86
|
8.98
8.87
|
|
0.05
0.54
|
17:35:17
12.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
88.88
90.06
|
90.42
88.88
|
|
-1.18
-1.31
|
17:35:04
12.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
22.50
22.62
|
22.74
22.38
|
|
-0.12
-0.53
|
17:35:11
12.09.2025
|
Handeln
|
Intertek
GB0031638363
|
46.70
46.64
|
47.04
46.58
|
|
0.06
0.13
|
17:35:00
12.09.2025
|
Handeln
|