3i
GB00B1YW4409
|
33.16
33.51
|
33.58
33.02
|
|
-0.35
-1.03
|
13:06:04
02.02.2026
|
Handeln
|
Admiral Group
GB00B02J6398
|
27.98
27.50
|
28.12
27.68
|
|
0.48
1.75
|
13:05:14
02.02.2026
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.24
3.19
|
3.24
3.16
|
|
0.05
1.45
|
13:05:43
02.02.2026
|
Handeln
|
Antofagasta
GB0000456144
|
35.85
36.48
|
35.95
33.45
|
|
-0.63
-1.73
|
13:06:00
02.02.2026
|
Handeln
|
Ashtead
GB0000536739
|
47.37
46.87
|
47.46
46.50
|
|
0.50
1.07
|
13:05:52
02.02.2026
|
Handeln
|
Associated British Foods
GB0006731235
|
19.01
19.05
|
19.27
18.87
|
|
-0.04
-0.20
|
12:54:38
02.02.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
138.32
136.00
|
138.88
135.00
|
|
2.32
1.71
|
13:05:48
02.02.2026
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
5.36
5.38
|
5.40
5.35
|
|
-0.02
-0.30
|
13:05:21
02.02.2026
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.50
6.36
|
6.51
6.38
|
|
0.14
2.17
|
13:05:11
02.02.2026
|
Handeln
|
BAE Systems
GB0002634946
|
19.39
19.74
|
19.41
19.00
|
|
-0.35
-1.78
|
13:06:09
02.02.2026
|
Handeln
|
Barclays
GB0031348658
|
4.90
4.86
|
4.90
4.80
|
|
0.03
0.70
|
13:06:02
02.02.2026
|
Handeln
|
Barratt Developments
GB0000811801
|
3.89
3.88
|
3.91
3.88
|
|
0.01
0.21
|
13:05:10
02.02.2026
|
Handeln
|
BAT
GB0002875804
|
44.24
43.76
|
44.41
43.88
|
|
0.48
1.10
|
13:05:54
02.02.2026
|
Handeln
|
Beazley
GB00BYQ0JC66
|
11.66
11.33
|
11.77
11.38
|
|
0.33
2.91
|
13:05:54
02.02.2026
|
Handeln
|
BP
GB0007980591
|
4.59
4.64
|
4.59
4.50
|
|
-0.05
-1.05
|
13:06:08
02.02.2026
|
Handeln
|
BT Group
GB0030913577
|
1.93
1.91
|
1.94
1.91
|
|
0.02
1.07
|
13:05:35
02.02.2026
|
Handeln
|
Bunzl
GB00B0744B38
|
20.40
20.48
|
20.64
20.38
|
|
-0.08
-0.39
|
13:04:27
02.02.2026
|
Handeln
|
Burberry
GB0031743007
|
11.05
10.99
|
11.11
10.93
|
|
0.06
0.55
|
13:04:09
02.02.2026
|
Handeln
|
Centrica
GB00B033F229
|
1.92
1.91
|
1.92
1.89
|
|
0.01
0.61
|
13:01:43
02.02.2026
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
40.04
39.50
|
40.34
39.86
|
|
0.54
1.37
|
13:04:28
02.02.2026
|
Handeln
|
Compass Group
GB00BD6K4575
|
22.32
21.87
|
22.35
21.95
|
|
0.45
2.06
|
13:05:39
02.02.2026
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.31
2.30
|
2.32
2.29
|
|
0.01
0.26
|
13:05:31
02.02.2026
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.11
27.28
|
27.33
26.92
|
|
-0.17
-0.62
|
13:05:57
02.02.2026
|
Handeln
|
DCC
IE0002424939
|
45.96
46.36
|
46.52
45.94
|
|
-0.40
-0.86
|
13:04:00
02.02.2026
|
Handeln
|
Diageo
GB0002374006
|
16.78
16.76
|
17.00
16.76
|
|
0.02
0.12
|
13:06:10
02.02.2026
|
Handeln
|
Diploma
GB0001826634
|
53.35
53.20
|
53.40
52.75
|
|
0.15
0.28
|
13:05:07
02.02.2026
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.83
4.78
|
4.84
4.78
|
|
0.05
1.03
|
13:04:38
02.02.2026
|
Handeln
|
Entain
IM00B5VQMV65
|
5.98
6.05
|
6.04
5.95
|
|
-0.07
-1.19
|
13:03:41
02.02.2026
|
Handeln
|
Experian
GB00B19NLV48
|
27.52
27.58
|
27.83
27.50
|
|
-0.06
-0.22
|
13:05:22
02.02.2026
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
36.42
37.02
|
36.50
33.44
|
|
-0.60
-1.62
|
13:05:34
02.02.2026
|
Handeln
|
Glencore
JE00B4T3BW64
|
4.96
4.99
|
4.98
4.71
|
|
-0.03
-0.60
|
13:06:11
02.02.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.04
18.77
|
19.07
18.75
|
|
0.27
1.44
|
13:05:57
02.02.2026
|
Handeln
|
Haleon
GB00BMX86B70
|
3.82
3.79
|
3.86
3.81
|
|
0.03
0.82
|
13:05:50
02.02.2026
|
Handeln
|
Halma
GB0004052071
|
35.18
35.44
|
35.40
35.10
|
|
-0.26
-0.73
|
13:04:58
02.02.2026
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.43
15.29
|
15.50
15.35
|
|
0.14
0.92
|
13:02:51
02.02.2026
|
Handeln
|
Hiscox
BMG4593F1389
|
14.95
14.82
|
15.00
14.82
|
|
0.13
0.88
|
13:05:04
02.02.2026
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.52
8.37
|
8.54
8.35
|
|
0.15
1.79
|
13:03:59
02.02.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
12.80
12.85
|
12.81
12.60
|
|
-0.05
-0.39
|
13:05:27
02.02.2026
|
Handeln
|
IMI
GB00BGLP8L22
|
27.66
27.62
|
27.70
27.30
|
|
0.04
0.14
|
13:03:58
02.02.2026
|
Handeln
|
Imperial Brands
GB0004544929
|
30.85
30.66
|
31.01
30.72
|
|
0.19
0.62
|
13:03:49
02.02.2026
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.78
8.80
|
8.83
8.73
|
|
-0.02
-0.20
|
13:04:30
02.02.2026
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
17.98
18.15
|
18.13
17.87
|
|
-0.17
-0.93
|
13:03:07
02.02.2026
|
Handeln
|