3i
GB00B1YW4409
|
32.71
32.13
|
33.10
32.01
|
|
0.58
1.81
|
17:35:14
18.12.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
31.46
31.26
|
31.52
31.20
|
|
0.20
0.64
|
17:35:06
18.12.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
3.22
3.19
|
3.22
3.17
|
|
0.03
1.00
|
17:35:09
18.12.2025
|
Handeln
|
Antofagasta
GB0000456144
|
31.18
30.88
|
31.37
30.80
|
|
0.30
0.97
|
17:35:08
18.12.2025
|
Handeln
|
Ashtead
GB0000536739
|
54.04
52.92
|
54.20
52.66
|
|
1.12
2.12
|
17:35:18
18.12.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
21.35
21.19
|
21.40
21.11
|
|
0.16
0.76
|
17:35:22
18.12.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
135.48
135.54
|
135.94
133.76
|
|
-0.06
-0.04
|
17:35:01
18.12.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
6.10
6.13
|
6.16
6.06
|
|
-0.03
-0.52
|
17:35:07
18.12.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.74
6.68
|
6.76
6.67
|
|
0.06
0.90
|
17:35:27
18.12.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.16
16.81
|
17.16
16.82
|
|
0.35
2.05
|
17:35:25
18.12.2025
|
Handeln
|
Barclays
GB0031348658
|
4.63
4.58
|
4.65
4.57
|
|
0.05
1.12
|
17:35:26
18.12.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.79
3.75
|
3.80
3.75
|
|
0.04
1.01
|
17:35:08
18.12.2025
|
Handeln
|
BAT
GB0002875804
|
42.85
42.82
|
42.96
42.37
|
|
0.03
0.07
|
17:35:09
18.12.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.35
8.29
|
8.39
8.28
|
|
0.06
0.66
|
17:35:24
18.12.2025
|
Handeln
|
BP
GB0007980591
|
4.20
4.26
|
4.32
4.18
|
|
-0.05
-1.20
|
17:35:20
18.12.2025
|
Handeln
|
BT Group
GB0030913577
|
1.86
1.85
|
1.87
1.84
|
|
0.01
0.35
|
17:35:25
18.12.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
21.22
21.76
|
21.88
21.22
|
|
-0.54
-2.48
|
17:35:15
18.12.2025
|
Handeln
|
Burberry
GB0031743007
|
12.97
12.86
|
13.05
12.58
|
|
0.12
0.89
|
17:35:23
18.12.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.67
1.66
|
1.68
1.66
|
|
0.01
0.75
|
17:35:24
18.12.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
38.30
37.80
|
38.30
37.78
|
|
0.50
1.32
|
17:35:28
18.12.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
24.08
23.65
|
24.15
23.65
|
|
0.43
1.82
|
17:35:03
18.12.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.43
2.42
|
2.44
2.38
|
|
0.01
0.25
|
17:35:01
18.12.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
27.99
27.68
|
28.04
27.38
|
|
0.31
1.12
|
17:35:16
18.12.2025
|
Handeln
|
DCC
IE0002424939
|
49.16
49.24
|
49.32
48.12
|
|
-0.08
-0.16
|
17:35:11
18.12.2025
|
Handeln
|
Diageo
GB0002374006
|
16.77
16.80
|
16.95
16.63
|
|
-0.03
-0.15
|
17:35:07
18.12.2025
|
Handeln
|
Diploma
GB0001826634
|
53.40
53.00
|
53.50
52.70
|
|
0.40
0.75
|
17:35:06
18.12.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
5.16
5.12
|
5.18
5.10
|
|
0.04
0.74
|
17:35:08
18.12.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.50
7.48
|
7.51
7.36
|
|
0.02
0.24
|
17:35:19
18.12.2025
|
Handeln
|
Experian
GB00B19NLV48
|
34.08
33.72
|
34.08
33.37
|
|
0.36
1.07
|
17:35:07
18.12.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
30.82
29.52
|
30.82
29.16
|
|
1.30
4.40
|
17:35:28
18.12.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.87
3.79
|
3.87
3.80
|
|
0.08
2.07
|
17:35:24
18.12.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
18.13
18.34
|
18.20
17.98
|
|
-0.21
-1.15
|
17:35:25
18.12.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.70
3.69
|
3.72
3.66
|
|
0.01
0.30
|
17:35:03
18.12.2025
|
Handeln
|
Halma
GB0004052071
|
35.44
35.02
|
35.46
34.92
|
|
0.42
1.20
|
17:35:21
18.12.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
15.10
15.14
|
15.19
14.98
|
|
-0.04
-0.26
|
17:35:12
18.12.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
14.23
14.15
|
14.24
14.11
|
|
0.08
0.57
|
17:35:00
18.12.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.37
8.26
|
8.39
8.23
|
|
0.12
1.39
|
17:35:28
18.12.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
11.50
11.42
|
11.50
11.34
|
|
0.09
0.75
|
17:35:11
18.12.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
24.68
24.34
|
24.68
24.22
|
|
0.34
1.40
|
17:35:13
18.12.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
31.97
31.81
|
31.98
31.62
|
|
0.16
0.50
|
17:35:05
18.12.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.75
8.68
|
8.75
8.62
|
|
0.06
0.74
|
17:35:08
18.12.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
104.55
105.05
|
105.50
104.40
|
|
-0.50
-0.48
|
17:35:14
18.12.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
20.44
20.24
|
20.52
20.14
|
|
0.20
0.99
|
17:35:04
18.12.2025
|
Handeln
|