AB InBev
BE0974293251
|
60.08
59.64
|
0.00
0.00
|
|
0.44
0.74
|
17:55:00
30.01.2026
|
Handeln
|
ABB
CH0012221716
|
67.60
66.66
|
67.74
65.64
|
|
0.94
1.41
|
17:31:45
02.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
157.94
158.18
|
0.00
0.00
|
|
-0.24
-0.15
|
17:55:00
30.01.2026
|
Handeln
|
Airbus
NL0000235190
|
193.40
194.00
|
0.00
0.00
|
|
-0.60
-0.31
|
17:55:00
30.01.2026
|
Handeln
|
Allianz
DE0008404005
|
379.20
371.80
|
379.80
372.50
|
|
7.40
1.99
|
17:39:15
02.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’215.60
1’192.00
|
0.00
0.00
|
|
23.60
1.98
|
17:55:00
30.01.2026
|
Handeln
|
AstraZeneca
GB0009895292
|
140.40
136.00
|
140.60
135.00
|
|
4.40
3.24
|
17:35:05
02.02.2026
|
Handeln
|
AXA
FR0000120628
|
38.43
38.12
|
0.00
0.00
|
|
0.31
0.81
|
17:55:00
30.01.2026
|
Handeln
|
BAT
GB0002875804
|
44.32
43.76
|
44.60
43.88
|
|
0.56
1.28
|
17:35:06
02.02.2026
|
Handeln
|
BBVA
ES0113211835
|
21.91
21.45
|
0.00
0.00
|
|
0.46
2.14
|
17:35:27
02.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.20
90.04
|
0.00
0.00
|
|
1.16
1.29
|
17:55:00
30.01.2026
|
Handeln
|
BP
GB0007980591
|
4.62
4.64
|
4.63
4.50
|
|
-0.02
-0.42
|
17:35:09
02.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.74
28.17
|
28.99
28.56
|
|
0.57
2.02
|
17:35:25
02.02.2026
|
Handeln
|
Diageo
GB0002374006
|
16.70
16.76
|
17.00
16.64
|
|
-0.06
-0.36
|
17:35:26
02.02.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
257.90
254.60
|
0.00
0.00
|
|
3.30
1.30
|
17:55:00
30.01.2026
|
Handeln
|
GSK
GB00BN7SWP63
|
19.25
18.77
|
19.28
18.75
|
|
0.49
2.58
|
17:35:12
02.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’029.00
2’027.00
|
0.00
0.00
|
|
2.00
0.10
|
17:55:00
30.01.2026
|
Handeln
|
HSBC Holdings
GB0005405286
|
13.05
12.85
|
13.05
12.60
|
|
0.20
1.52
|
17:35:21
02.02.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.89
18.93
|
0.00
0.00
|
|
-0.04
-0.18
|
17:35:27
02.02.2026
|
Handeln
|
ING Group
NL0011821202
|
24.82
24.63
|
0.00
0.00
|
|
0.19
0.77
|
17:55:00
30.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
82.34
81.22
|
83.28
80.66
|
|
1.12
1.38
|
17:35:20
02.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
387.00
388.10
|
0.00
0.00
|
|
-1.10
-0.28
|
17:55:00
30.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
546.90
542.40
|
0.00
0.00
|
|
4.50
0.83
|
17:55:00
30.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
517.60
512.40
|
519.80
515.20
|
|
5.20
1.01
|
17:35:22
02.02.2026
|
Handeln
|
National Grid
GB00BDR05C01
|
12.41
12.35
|
12.56
12.37
|
|
0.06
0.49
|
17:35:08
02.02.2026
|
Handeln
|
Nestlé
CH0038863350
|
75.51
73.43
|
75.99
73.86
|
|
2.08
2.83
|
17:31:45
02.02.2026
|
Handeln
|
Novartis
CH0012005267
|
117.24
114.62
|
117.24
114.72
|
|
2.62
2.29
|
17:38:32
02.02.2026
|
Handeln
|
Novo Nordisk
DK0062498333
|
373.05
369.55
|
0.00
0.00
|
|
3.50
0.95
|
16:59:36
02.02.2026
|
Handeln
|
Prosus
NL0013654783
|
48.46
49.77
|
0.00
0.00
|
|
-1.32
-2.64
|
17:55:00
30.01.2026
|
Handeln
|
RELX
GB00B2B0DG97
|
25.85
25.79
|
26.22
25.81
|
|
0.06
0.23
|
17:35:24
02.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’729.00
1’781.50
|
1’769.00
1’722.00
|
|
-52.50
-2.95
|
17:38:31
02.02.2026
|
Handeln
|
Richemont
CH0210483332
|
153.35
149.55
|
155.20
150.75
|
|
3.80
2.54
|
17:32:13
02.02.2026
|
Handeln
|
Rio Tinto
GB0007188757
|
68.02
67.38
|
68.13
65.20
|
|
0.64
0.95
|
17:35:29
02.02.2026
|
Handeln
|
Roche
CH0012032048
|
354.50
350.70
|
354.50
347.10
|
|
3.80
1.08
|
17:35:24
02.02.2026
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
12.31
12.11
|
12.36
11.93
|
|
0.20
1.61
|
17:35:04
02.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
301.00
298.60
|
0.00
0.00
|
|
2.40
0.80
|
17:55:00
30.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.20
77.08
|
0.00
0.00
|
|
2.12
2.75
|
17:55:00
30.01.2026
|
Handeln
|
Santander
ES0113900J37
|
11.05
10.78
|
0.00
0.00
|
|
0.27
2.49
|
17:35:27
02.02.2026
|
Handeln
|
SAP
DE0007164600
|
175.10
170.56
|
175.18
169.10
|
|
4.54
2.66
|
17:38:59
02.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
242.30
241.40
|
0.00
0.00
|
|
0.90
0.37
|
17:55:00
30.01.2026
|
Handeln
|
Shell
GB00BP6MXD84
|
32.33
32.42
|
0.00
0.00
|
|
-0.09
-0.28
|
17:55:00
30.01.2026
|
Handeln
|
Siemens
DE0007236101
|
260.35
256.30
|
260.55
252.05
|
|
4.05
1.58
|
17:35:28
02.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
61.15
60.82
|
0.00
0.00
|
|
0.33
0.54
|
17:55:00
30.01.2026
|
Handeln
|
UBS
CH0244767585
|
37.12
36.39
|
37.17
35.83
|
|
0.73
2.01
|
17:38:12
02.02.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
121.15
120.10
|
0.00
0.00
|
|
1.05
0.87
|
17:55:00
30.01.2026
|
Handeln
|
Zurich Insurance
CH0011075394
|
558.20
549.00
|
559.20
550.20
|
|
9.20
1.68
|
17:34:36
02.02.2026
|
Handeln
|