Stoxx Europe 50 846421 / EU0009658160
4’860.31
Pkt
41.31
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
55.34 55.58 |
0.00 0.00 |
-0.24 -0.43 |
17:55:00 18.12.2025 |
5.94 12.11 |
-6.94 -11.21 |
4.40 8.70 |
||
|
ABB CH0012221716 |
58.12 57.30 |
57.00 58.12 |
0.82 1.43 |
17:32:35 18.12.2025 |
3.16 5.67 |
10.21 20.95 |
6.96 13.39 |
||
|
Air Liquide FR0000120073 |
159.70 159.34 |
0.00 0.00 |
0.36 0.23 |
17:55:00 18.12.2025 |
-14.90 -8.54 |
-23.94 -13.04 |
0.28 0.18 |
||
|
Airbus NL0000235190 |
194.04 190.40 |
0.00 0.00 |
3.64 1.91 |
17:55:00 18.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
||
|
Allianz DE0008404005 |
385.90 385.60 |
381.90 386.00 |
0.30 0.08 |
17:39:28 18.12.2025 |
36.70 10.59 |
39.40 11.46 |
83.90 28.02 |
||
|
ASML NV NL0010273215 |
892.70 874.00 |
0.00 0.00 |
18.70 2.14 |
18:20:26 18.12.2025 |
198.10 27.03 |
260.90 38.93 |
243.00 35.32 |
||
|
AstraZeneca GB0009895292 |
135.48 135.54 |
133.76 135.94 |
-0.06 -0.04 |
17:35:01 18.12.2025 |
23.25 17.62 |
0.00 0.00 |
28.45 22.45 |
||
|
AXA FR0000120628 |
40.83 40.99 |
0.00 0.00 |
-0.16 -0.39 |
17:55:00 18.12.2025 |
1.04 2.62 |
-1.26 -3.00 |
6.78 19.96 |
||
|
BAT GB0002875804 |
42.85 42.82 |
42.37 42.96 |
0.03 0.07 |
17:35:09 18.12.2025 |
2.05 4.36 |
0.00 0.00 |
13.14 36.59 |
||
|
BBVA ES0113211835 |
19.57 19.19 |
0.00 0.00 |
0.38 1.95 |
17:35:25 18.12.2025 |
3.38 20.85 |
6.35 48.07 |
9.79 100.25 |
||
|
BNP Paribas FR0000131104 |
80.24 80.08 |
0.00 0.00 |
0.16 0.20 |
17:55:00 18.12.2025 |
-0.09 -0.11 |
1.58 2.04 |
20.26 34.44 |
||
|
BP GB0007980591 |
4.20 4.26 |
4.18 4.32 |
-0.05 -1.20 |
17:35:20 18.12.2025 |
0.16 3.21 |
0.00 0.00 |
0.36 7.80 |
||
|
Deutsche Telekom DE0005557508 |
27.34 27.12 |
27.07 27.44 |
0.22 0.81 |
17:38:17 18.12.2025 |
-2.83 -9.63 |
-4.67 -14.95 |
-3.44 -11.47 |
||
|
Diageo GB0002374006 |
16.77 16.80 |
16.63 16.95 |
-0.03 -0.15 |
17:35:07 18.12.2025 |
-2.35 -10.98 |
0.00 0.00 |
-11.98 -38.61 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.03 13.14 |
0.81 12.66 |
1.82 25.83 |
||
|
EssilorLuxottica FR0000121667 |
276.30 273.70 |
0.00 0.00 |
2.60 0.95 |
17:55:00 18.12.2025 |
11.90 4.40 |
39.70 16.35 |
48.40 20.67 |
||
|
GSK GB00BN7SWP63 |
18.13 18.34 |
17.98 18.20 |
-0.21 -1.15 |
17:35:25 18.12.2025 |
3.80 22.29 |
0.00 0.00 |
4.90 30.68 |
||
|
Hermès FR0000052292 |
2’144.00 2’116.00 |
0.00 0.00 |
28.00 1.32 |
17:55:00 18.12.2025 |
33.00 1.56 |
-154.00 -6.68 |
-117.00 -5.16 |
||
|
HSBC Holdings GB0005405286 |
11.50 11.42 |
11.34 11.50 |
0.09 0.75 |
17:35:11 18.12.2025 |
1.24 10.63 |
0.00 0.00 |
3.61 38.87 |
||
|
Iberdrola ES0144580Y14 |
17.95 17.95 |
0.00 0.00 |
0.00 0.00 |
17:35:25 18.12.2025 |
2.47 15.76 |
1.88 11.58 |
4.93 37.35 |
||
|
ING Group NL0011821202 |
23.78 23.43 |
0.00 0.00 |
0.35 1.47 |
17:55:00 18.12.2025 |
1.83 8.49 |
5.16 28.43 |
8.51 57.40 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.27 4.86 |
0.32 15.65 |
1.83 46.24 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.90 87.74 |
87.80 89.86 |
1.16 1.32 |
17:35:00 18.12.2025 |
-4.50 -4.46 |
0.00 0.00 |
-40.50 -29.56 |
||
|
L'Oréal FR0000120321 |
375.90 375.70 |
0.00 0.00 |
0.20 0.05 |
17:55:00 18.12.2025 |
-4.15 -1.10 |
3.00 0.81 |
31.60 9.25 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
637.40 631.70 |
0.00 0.00 |
5.70 0.90 |
17:55:00 18.12.2025 |
118.40 23.32 |
158.75 33.97 |
-5.10 -0.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.60 549.40 |
544.20 550.80 |
1.20 0.22 |
17:35:25 18.12.2025 |
40.40 7.84 |
-6.20 -1.10 |
35.20 6.76 |
||
|
National Grid GB00BDR05C01 |
11.42 11.45 |
11.36 11.52 |
-0.03 -0.22 |
17:35:26 18.12.2025 |
0.60 4.84 |
0.00 0.00 |
2.00 18.18 |
||
|
Nestlé CH0038863350 |
79.88 79.36 |
79.27 80.30 |
0.52 0.66 |
17:37:34 18.12.2025 |
7.06 9.82 |
-4.10 -4.94 |
4.49 6.03 |
||
|
Novartis CH0012005267 |
107.74 107.96 |
107.24 107.98 |
-0.22 -0.20 |
17:33:20 18.12.2025 |
10.36 10.69 |
10.87 11.28 |
19.24 21.86 |
||
|
Novo Nordisk DK0062498333 |
304.30 308.15 |
0.00 0.00 |
-3.85 -1.25 |
16:59:42 18.12.2025 |
-5.50 -11.36 |
0.00 0.00 |
-60.60 -58.55 |
||
|
Prosus NL0013654783 |
52.32 51.48 |
0.00 0.00 |
0.84 1.63 |
17:55:00 18.12.2025 |
-1.73 -3.17 |
5.92 12.59 |
12.68 31.53 |
||
|
RELX GB00B2B0DG97 |
30.56 30.43 |
30.22 30.62 |
0.13 0.43 |
17:35:12 18.12.2025 |
-4.58 -11.62 |
0.00 0.00 |
-10.10 -22.47 |
||
|
Rheinmetall DE0007030009 |
1’550.00 1’527.00 |
1’512.50 1’550.00 |
23.00 1.51 |
17:38:23 18.12.2025 |
-327.50 -17.23 |
-186.50 -10.60 |
949.70 152.24 |
||
|
Richemont CH0210483332 |
169.60 168.15 |
166.75 169.60 |
1.45 0.86 |
17:31:39 18.12.2025 |
16.40 10.83 |
15.40 10.10 |
32.40 23.92 |
||
|
Rio Tinto GB0007188757 |
57.91 57.53 |
57.34 58.01 |
0.38 0.66 |
17:35:11 18.12.2025 |
10.51 19.61 |
0.00 0.00 |
5.23 8.88 |
||
|
Roche CH0012032048 |
319.50 317.10 |
314.90 319.50 |
2.40 0.76 |
17:38:10 18.12.2025 |
63.50 24.57 |
59.00 22.44 |
65.60 25.60 |
||
|
Rolls-Royce GB00B63H8491 |
11.44 11.02 |
11.05 11.46 |
0.42 3.81 |
17:35:09 18.12.2025 |
-0.30 -2.29 |
0.00 0.00 |
5.66 79.37 |
||
|
SAFRAN FR0000073272 |
301.40 293.70 |
0.00 0.00 |
7.70 2.62 |
17:55:00 18.12.2025 |
9.20 3.24 |
33.90 13.08 |
82.60 39.26 |
||
|
Sanofi FR0000120578 |
82.10 82.12 |
0.00 0.00 |
-0.02 -0.02 |
17:55:00 18.12.2025 |
1.76 2.23 |
-5.28 -6.15 |
-8.22 -9.25 |
||
|
Santander ES0113900J37 |
10.00 9.87 |
0.00 0.00 |
0.12 1.26 |
17:35:25 18.12.2025 |
1.47 17.46 |
2.74 38.47 |
5.20 111.28 |
||
|
SAP DE0007164600 |
209.45 207.05 |
206.95 209.90 |
2.40 1.16 |
17:38:44 18.12.2025 |
-1.30 -0.62 |
-47.80 -18.57 |
-31.00 -12.88 |
||
|
Schneider Electric FR0000121972 |
234.15 231.00 |
0.00 0.00 |
3.15 1.36 |
17:55:00 18.12.2025 |
13.80 6.03 |
20.75 9.35 |
-1.95 -0.80 |
||
|
Shell GB00BP6MXD84 |
30.44 30.36 |
0.00 0.00 |
0.09 0.28 |
17:55:00 18.12.2025 |
0.47 1.55 |
0.00 0.00 |
1.25 4.23 |
||
|
Siemens DE0007236101 |
235.80 232.65 |
232.50 236.25 |
3.15 1.35 |
17:37:19 18.12.2025 |
13.10 5.80 |
23.15 10.72 |
48.83 25.66 |
||
|
TotalEnergies FR0000120271 |
55.43 55.13 |
0.00 0.00 |
0.30 0.54 |
17:55:00 18.12.2025 |
3.07 5.86 |
0.98 1.80 |
3.21 6.14 |
||
|
UBS CH0244767585 |
36.70 35.81 |
35.85 36.92 |
0.89 2.49 |
17:39:08 18.12.2025 |
1.69 5.20 |
8.04 30.78 |
5.80 20.45 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.66 2.47 |
6.86 42.28 |
30.07 77.32 |
||
|
VINCI FR0000125486 |
120.25 119.75 |
0.00 0.00 |
0.50 0.42 |
17:55:00 18.12.2025 |
2.30 1.95 |
-5.10 -4.07 |
20.35 20.39 |
||
|
Zurich Insurance CH0011075394 |
592.40 592.60 |
588.60 593.80 |
-0.20 -0.03 |
17:31:26 18.12.2025 |
33.60 6.03 |
27.60 4.90 |
37.60 6.80 |
