Stoxx Europe 50 846421 / EU0009658160
4’567.56
Pkt
-10.11
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.44 50.44 |
0.00 0.00 |
0.00 0.00 |
17:35:22 11.09.2025 |
-11.26 -18.25 |
-6.58 -11.54 |
-7.82 -13.42 |
||
|
ABB CH0012221716 |
56.80 56.72 |
56.54 57.06 |
0.08 0.14 |
17:38:30 12.09.2025 |
9.32 19.70 |
7.77 15.91 |
10.60 23.03 |
||
|
Air Liquide FR0000120073 |
177.22 174.48 |
0.00 0.00 |
2.74 1.57 |
17:36:43 11.09.2025 |
-9.70 -5.27 |
-3.10 -1.75 |
5.36 3.17 |
||
|
Airbus NL0000235190 |
194.00 188.56 |
0.00 0.00 |
5.44 2.89 |
17:35:22 11.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
||
|
Allianz DE0008404005 |
354.50 352.40 |
351.90 354.70 |
2.10 0.60 |
17:36:25 12.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
||
|
ASML NV NL0010273215 |
686.00 680.20 |
0.00 0.00 |
5.80 0.85 |
17:39:51 11.09.2025 |
-10.00 -1.45 |
48.20 7.63 |
-17.90 -2.56 |
||
|
AstraZeneca GB0009895292 |
117.94 119.56 |
117.72 119.86 |
-1.62 -1.35 |
17:35:26 12.09.2025 |
9.05 7.01 |
0.00 0.00 |
-7.35 -5.05 |
||
|
AXA FR0000120628 |
40.25 39.97 |
0.00 0.00 |
0.28 0.70 |
17:38:29 11.09.2025 |
-2.13 -5.06 |
1.94 5.10 |
4.67 13.23 |
||
|
BASF DE000BASF111 |
43.86 43.95 |
43.58 44.22 |
-0.09 -0.20 |
17:35:01 12.09.2025 |
0.64 1.49 |
-7.13 -14.03 |
0.91 2.13 |
||
|
BAT GB0002875804 |
41.60 42.00 |
41.51 42.18 |
-0.40 -0.95 |
17:35:06 12.09.2025 |
6.00 14.23 |
0.00 0.00 |
12.51 35.10 |
||
|
BNP Paribas FR0000131104 |
79.41 78.16 |
0.00 0.00 |
1.25 1.60 |
17:37:36 11.09.2025 |
1.94 2.55 |
5.20 7.13 |
15.55 24.84 |
||
|
BP GB0007980591 |
4.21 4.25 |
4.19 4.26 |
-0.04 -1.04 |
17:35:05 12.09.2025 |
0.49 10.86 |
0.00 0.00 |
0.21 4.32 |
||
|
Deutsche Telekom DE0005557508 |
30.01 29.97 |
29.89 30.13 |
0.04 0.13 |
17:42:08 12.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
Diageo GB0002374006 |
18.69 19.06 |
18.69 19.05 |
-0.37 -1.94 |
17:35:11 12.09.2025 |
-1.10 -4.70 |
0.00 0.00 |
-6.73 -23.17 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.19 -2.31 |
0.81 12.66 |
0.77 10.87 |
||
|
EssilorLuxottica FR0000121667 |
266.60 265.10 |
0.00 0.00 |
1.50 0.57 |
17:35:23 11.09.2025 |
15.10 6.04 |
-0.40 -0.15 |
55.80 26.66 |
||
|
GSK GB00BN7SWP63 |
15.04 15.18 |
15.01 15.31 |
-0.14 -0.92 |
17:35:06 12.09.2025 |
-0.72 -3.98 |
0.00 0.00 |
-2.49 -12.55 |
||
|
Hermès FR0000052292 |
2’110.00 2’093.00 |
0.00 0.00 |
17.00 0.81 |
17:35:27 11.09.2025 |
-267.00 -11.31 |
-380.00 -15.37 |
189.00 9.93 |
||
|
HSBC Holdings GB0005405286 |
10.07 10.12 |
10.06 10.12 |
-0.05 -0.47 |
17:35:12 12.09.2025 |
1.06 10.17 |
0.00 0.00 |
3.77 48.90 |
||
|
Iberdrola ES0144580Y14 |
15.70 15.68 |
0.00 0.00 |
0.02 0.13 |
17:35:03 12.09.2025 |
-0.42 -2.60 |
1.96 14.19 |
2.37 17.74 |
||
|
ING Group NL0011821202 |
21.25 21.19 |
0.00 0.00 |
0.06 0.28 |
17:38:29 11.09.2025 |
2.87 15.65 |
2.99 16.45 |
5.14 31.99 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.59 12.17 |
0.32 15.65 |
1.75 47.12 |
||
|
London Stock Exchange GB00B0SWJX34 |
86.32 87.38 |
86.32 88.44 |
-1.06 -1.21 |
17:35:10 12.09.2025 |
-30.00 -22.56 |
0.00 0.00 |
-20.00 -16.26 |
||
|
L'Oréal FR0000120321 |
383.85 388.15 |
0.00 0.00 |
-4.30 -1.11 |
17:35:23 11.09.2025 |
9.85 2.60 |
31.90 8.95 |
20.45 5.56 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.35 489.75 |
0.00 0.00 |
-2.40 -0.49 |
17:38:16 11.09.2025 |
19.15 4.07 |
-131.05 -21.11 |
-117.25 -19.32 |
||
|
Mercedes-Benz Group DE0007100000 |
51.69 52.06 |
50.89 52.04 |
-0.37 -0.71 |
17:35:22 12.09.2025 |
-0.14 -0.27 |
-8.87 -14.60 |
-3.79 -6.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 522.00 |
524.80 532.20 |
10.20 1.95 |
17:35:15 12.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
National Grid GB00BDR05C01 |
10.49 10.38 |
10.44 10.57 |
0.11 1.01 |
17:35:23 12.09.2025 |
-0.30 -2.44 |
0.00 0.00 |
-0.30 -2.45 |
||
|
Nestlé CH0038863350 |
72.98 73.65 |
72.98 73.72 |
-0.67 -0.91 |
17:37:41 12.09.2025 |
-11.60 -13.62 |
-15.04 -16.98 |
-14.20 -16.18 |
||
|
Novartis CH0012005267 |
98.85 101.78 |
98.56 99.90 |
-2.93 -2.88 |
17:37:48 12.09.2025 |
3.74 3.86 |
5.04 5.27 |
3.27 3.35 |
||
|
Novo Nordisk DK0062498333 |
348.30 345.90 |
0.00 0.00 |
2.40 0.69 |
16:59:31 12.09.2025 |
-22.87 -33.16 |
0.00 0.00 |
-76.64 -62.44 |
||
|
Prosus NL0013654783 |
54.23 53.46 |
0.00 0.00 |
0.77 1.44 |
17:37:27 11.09.2025 |
6.08 12.83 |
10.74 25.14 |
21.14 65.38 |
||
|
RELX GB00B2B0DG97 |
34.40 33.96 |
33.96 34.68 |
0.44 1.30 |
17:35:23 12.09.2025 |
-6.08 -13.30 |
0.00 0.00 |
-2.72 -6.42 |
||
|
Richemont CH0210483332 |
148.65 149.10 |
146.40 149.20 |
-0.45 -0.30 |
17:30:41 12.09.2025 |
-5.20 -3.39 |
-10.00 -6.32 |
29.90 25.24 |
||
|
Rio Tinto GB0007188757 |
46.02 45.92 |
45.92 46.79 |
0.11 0.23 |
17:35:03 12.09.2025 |
1.44 2.80 |
0.00 0.00 |
-2.63 -4.73 |
||
|
Roche CH0012032048 |
264.50 268.40 |
264.20 268.70 |
-3.90 -1.45 |
17:36:11 12.09.2025 |
-3.80 -1.41 |
-30.40 -10.25 |
-2.70 -1.00 |
||
|
Rolls-Royce GB00B63H8491 |
11.30 11.24 |
11.21 11.39 |
0.07 0.58 |
17:35:26 12.09.2025 |
2.12 19.63 |
0.00 0.00 |
7.25 127.95 |
||
|
SAFRAN FR0000073272 |
285.20 280.90 |
0.00 0.00 |
4.30 1.53 |
17:36:13 11.09.2025 |
21.00 8.08 |
42.30 17.73 |
84.70 43.17 |
||
|
Sanofi FR0000120578 |
80.74 80.28 |
0.00 0.00 |
0.46 0.57 |
17:39:40 11.09.2025 |
-6.43 -7.42 |
-27.16 -25.28 |
-24.28 -23.22 |
||
|
Santander ES0113900J37 |
8.49 8.54 |
0.00 0.00 |
-0.05 -0.60 |
17:35:03 12.09.2025 |
1.52 21.80 |
2.62 44.66 |
4.23 99.72 |
||
|
SAP DE0007164600 |
220.90 219.80 |
219.20 221.80 |
1.10 0.50 |
17:43:49 12.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Schneider Electric FR0000121972 |
229.65 228.95 |
0.00 0.00 |
0.70 0.31 |
17:35:04 11.09.2025 |
5.70 2.55 |
6.20 2.78 |
8.90 4.04 |
||
|
Shell GB00BP6MXD84 |
30.74 30.87 |
0.00 0.00 |
-0.13 -0.42 |
17:35:00 11.09.2025 |
0.05 0.16 |
0.00 0.00 |
0.64 2.10 |
||
|
Siemens DE0007236101 |
228.55 229.05 |
226.70 229.90 |
-0.50 -0.22 |
17:39:18 12.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
TotalEnergies FR0000120271 |
52.19 52.76 |
0.00 0.00 |
-0.57 -1.08 |
17:39:18 11.09.2025 |
-0.79 -1.48 |
-3.38 -6.02 |
-7.43 -12.34 |
||
|
UBS CH0244767585 |
32.36 32.33 |
32.22 32.67 |
0.03 0.09 |
17:34:47 12.09.2025 |
5.11 19.05 |
4.27 15.44 |
7.59 31.18 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.82 15.45 |
6.86 42.28 |
29.50 81.04 |
||
|
Unilever GB00B10RZP78 |
46.30 46.34 |
46.30 46.77 |
-0.04 -0.09 |
17:35:03 12.09.2025 |
-1.44 -2.62 |
0.00 0.00 |
-5.20 -8.86 |
||
|
VINCI FR0000125486 |
118.60 118.35 |
0.00 0.00 |
0.25 0.21 |
17:35:25 11.09.2025 |
-7.35 -5.85 |
3.75 3.27 |
8.45 7.69 |
||
|
Zurich Insurance CH0011075394 |
571.20 569.80 |
570.40 575.00 |
1.40 0.25 |
17:31:00 12.09.2025 |
0.40 0.07 |
-19.20 -3.24 |
72.80 14.54 |
