Stoxx Europe 50 846421 / EU0009658160
4’784.43
Pkt
-2.86
Pkt
-0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
8.98 8.61 |
0.00 0.00 |
0.37 4.33 |
17:40:38 29.10.2025 |
0.96 12.69 |
1.98 30.22 |
3.88 83.70 |
 |
|||
|
BBVA ES0113211835 |
17.58 17.19 |
0.00 0.00 |
0.39 2.27 |
17:42:19 29.10.2025 |
4.02 30.50 |
4.61 36.56 |
8.14 89.89 |
|
|||
|
GSK GB00BN7SWP63 |
17.83 17.52 |
17.84 17.23 |
0.31 1.77 |
17:35:21 30.10.2025 |
2.37 14.50 |
0.00 0.00 |
0.95 5.36 |
|
|||
|
BP GB0007980591 |
4.48 4.42 |
4.48 4.39 |
0.06 1.43 |
17:35:12 30.10.2025 |
0.32 6.95 |
0.00 0.00 |
0.18 3.77 |
|
|||
|
ASML NV NL0010273215 |
919.40 907.40 |
0.00 0.00 |
12.00 1.32 |
17:55:00 29.10.2025 |
279.80 44.53 |
323.60 55.36 |
252.60 38.54 |
|
|||
|
TotalEnergies FR0000120271 |
54.14 53.48 |
0.00 0.00 |
0.66 1.23 |
17:55:00 29.10.2025 |
1.37 2.61 |
0.85 1.61 |
-5.96 -9.98 |
|
|||
|
Shell GB00BP6MXD84 |
32.74 32.34 |
0.00 0.00 |
0.40 1.22 |
17:55:00 29.10.2025 |
1.73 5.59 |
0.00 0.00 |
2.12 6.94 |
|
|||
|
Novo Nordisk DK0062498333 |
334.85 331.30 |
0.00 0.00 |
3.55 1.07 |
16:59:54 29.10.2025 |
-14.30 -23.99 |
0.00 0.00 |
-58.94 -56.54 |
|
|||
|
Prosus NL0013654783 |
61.46 60.94 |
0.00 0.00 |
0.52 0.85 |
17:55:00 29.10.2025 |
10.05 19.65 |
20.53 50.49 |
21.42 53.86 |
|
|||
|
Sanofi FR0000120578 |
87.92 87.25 |
0.00 0.00 |
0.67 0.77 |
17:55:00 29.10.2025 |
2.63 3.08 |
-4.97 -5.34 |
-12.65 -12.55 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.68 11.60 |
11.82 11.53 |
0.09 0.73 |
17:35:08 30.10.2025 |
1.34 11.59 |
0.00 0.00 |
6.05 88.32 |
|
|||
|
SAP DE0007164600 |
225.85 224.30 |
227.60 223.65 |
1.55 0.69 |
17:36:07 30.10.2025 |
-8.50 -3.48 |
-13.25 -5.33 |
12.85 5.77 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
618.80 614.60 |
0.00 0.00 |
4.20 0.68 |
17:55:00 29.10.2025 |
122.30 25.00 |
109.50 21.81 |
-20.60 -3.26 |
|
|||
|
National Grid GB00BDR05C01 |
11.54 11.47 |
11.54 11.44 |
0.07 0.61 |
17:35:11 30.10.2025 |
0.90 7.32 |
0.00 0.00 |
1.39 11.77 |
|
|||
|
ABB CH0012221716 |
59.96 59.60 |
60.16 59.02 |
0.36 0.60 |
17:30:56 30.10.2025 |
6.58 12.44 |
16.09 37.08 |
10.32 20.99 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
17.63 17.70 |
0.00 0.00 |
-0.07 -0.40 |
17:42:09 29.10.2025 |
1.93 12.71 |
1.53 9.78 |
3.05 21.68 |
|
|||
|
SAFRAN FR0000073272 |
303.60 305.30 |
0.00 0.00 |
-1.70 -0.56 |
17:55:00 29.10.2025 |
27.80 10.08 |
72.30 31.26 |
92.20 43.61 |
|
|||
|
L'Oréal FR0000120321 |
368.30 370.45 |
0.00 0.00 |
-2.15 -0.58 |
17:55:00 29.10.2025 |
2.05 0.55 |
-3.55 -0.94 |
16.10 4.48 |
|
|||
|
RELX GB00B2B0DG97 |
33.74 33.96 |
33.99 33.34 |
-0.22 -0.65 |
17:35:10 30.10.2025 |
-4.44 -9.94 |
0.00 0.00 |
-3.62 -8.26 |
|
|||
|
BAT GB0002875804 |
38.94 39.20 |
39.23 38.64 |
-0.26 -0.66 |
17:35:04 30.10.2025 |
0.40 0.90 |
0.00 0.00 |
12.53 38.71 |
|
|||
|
Richemont CH0210483332 |
160.60 161.85 |
160.90 158.40 |
-1.25 -0.77 |
17:37:47 30.10.2025 |
23.65 17.18 |
14.10 9.58 |
32.75 25.47 |
|
|||
|
Hermès FR0000052292 |
2’182.00 2’201.00 |
0.00 0.00 |
-19.00 -0.86 |
17:55:00 29.10.2025 |
-181.00 -7.58 |
-188.00 -7.85 |
82.00 3.86 |
|
|||
|
VINCI FR0000125486 |
116.15 117.40 |
0.00 0.00 |
-1.25 -1.06 |
17:55:00 29.10.2025 |
-3.35 -2.72 |
-1.00 -0.83 |
16.35 15.77 |
|
|||
|
Rio Tinto GB0007188757 |
54.83 55.46 |
54.99 54.26 |
-0.63 -1.14 |
17:35:03 30.10.2025 |
7.81 14.58 |
0.00 0.00 |
0.16 0.26 |
|
|||
|
AXA FR0000120628 |
39.23 39.70 |
0.00 0.00 |
-0.47 -1.18 |
17:55:00 29.10.2025 |
-2.54 -6.03 |
-1.33 -3.25 |
4.28 12.11 |
|
|||
|
Diageo GB0002374006 |
17.33 17.56 |
17.38 17.00 |
-0.23 -1.28 |
17:35:15 30.10.2025 |
-2.60 -11.26 |
0.00 0.00 |
-10.48 -33.82 |
|
|||
|
Nestlé CH0038863350 |
77.45 78.47 |
78.80 77.37 |
-1.02 -1.30 |
17:32:49 30.10.2025 |
7.59 10.50 |
-6.85 -7.90 |
-4.50 -5.33 |
|
|||
|
Rheinmetall DE0007030009 |
1’705.00 1’731.00 |
1’734.50 1’699.00 |
-26.00 -1.50 |
17:35:22 30.10.2025 |
54.50 3.25 |
392.00 29.26 |
1’241.00 253.01 |
|
|||
|
Air Liquide FR0000120073 |
169.62 173.86 |
0.00 0.00 |
-4.24 -2.44 |
17:55:00 29.10.2025 |
-0.04 -0.02 |
-5.84 -3.28 |
2.20 1.29 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.45 28.14 |
28.26 27.22 |
-0.69 -2.45 |
17:44:17 30.10.2025 |
-2.18 -6.99 |
-1.86 -6.03 |
0.75 2.65 |
|