Stoxx Europe 50 846421 / EU0009658160
4’852.65
Pkt
-0.06
Pkt
0.00
%
10:33:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
931.00 | 925.30 | 0.00 | 0.00 | 5.70 | 0.62 |
17:55 15.12.2025 |
335’837.27 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
626.10 | 624.50 | 0.00 | 0.00 | 1.60 | 0.26 |
17:55 15.12.2025 |
288’664.04 CHF | ||
|
Roche CH0012032048 |
323.20 | 321.90 | 323.10 | 325.80 | 1.30 | 0.40 |
10:33 16.12.2025 |
252’327.27 CHF | ||
|
AstraZeneca GB0009895292 |
136.16 | 136.12 | 136.12 | 138.36 | 0.04 | 0.03 |
10:33 16.12.2025 |
222’131.93 CHF | ||
|
SAP DE0007164600 |
207.50 | 209.65 | 205.65 | 208.10 | -2.15 | -1.03 |
10:33 16.12.2025 |
221’977.66 CHF | ||
|
Hermès FR0000052292 |
2152.00 | 2134.00 | 0.00 | 0.00 | 18.00 | 0.84 |
17:55 15.12.2025 |
209’493.40 CHF | ||
|
HSBC Holdings GB0005405286 |
11.18 | 11.25 | 11.15 | 11.22 | -0.06 | -0.57 |
10:33 16.12.2025 |
203’516.06 CHF | ||
|
Novartis CH0012005267 |
108.58 | 107.24 | 108.22 | 109.08 | 1.34 | 1.25 |
10:33 16.12.2025 |
200’237.33 CHF | ||
|
Nestlé CH0038863350 |
78.70 | 78.95 | 78.27 | 78.91 | -0.25 | -0.32 |
10:33 16.12.2025 |
197’195.99 CHF | ||
|
L'Oréal FR0000120321 |
373.20 | 370.05 | 0.00 | 0.00 | 3.15 | 0.85 |
17:55 15.12.2025 |
184’493.63 CHF | ||
|
Novo Nordisk DK0062498333 |
316.40 | 321.15 | 0.00 | 0.00 | -4.75 | -1.48 |
16:59 15.12.2025 |
178’887.00 CHF | ||
|
Siemens DE0007236101 |
237.65 | 239.15 | 235.60 | 238.15 | -1.50 | -0.63 |
10:33 16.12.2025 |
173’198.07 CHF | ||
|
Shell GB00BP6MXD84 |
30.81 | 30.70 | 0.00 | 0.00 | 0.12 | 0.37 |
17:55 15.12.2025 |
163’958.31 CHF | ||
|
Airbus NL0000235190 |
196.12 | 194.02 | 0.00 | 0.00 | 2.10 | 1.08 |
17:55 15.12.2025 |
143’414.79 CHF | ||
|
Allianz DE0008404005 |
384.10 | 383.30 | 382.80 | 384.80 | 0.80 | 0.21 |
10:33 16.12.2025 |
135’419.68 CHF | ||
|
Santander ES0113900J37 |
9.87 | 9.63 | 0.00 | 0.00 | 0.24 | 2.50 |
17:37 15.12.2025 |
134’116.48 CHF | ||
|
Schneider Electric FR0000121972 |
242.70 | 235.40 | 0.00 | 0.00 | 7.30 | 3.10 |
17:55 15.12.2025 |
124’118.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.68 | 26.56 | 26.60 | 26.84 | 0.12 | 0.45 |
10:32 16.12.2025 |
123’024.58 CHF | ||
|
EssilorLuxottica FR0000121667 |
282.50 | 282.10 | 0.00 | 0.00 | 0.40 | 0.14 |
17:55 15.12.2025 |
121’816.94 CHF | ||
|
SAFRAN FR0000073272 |
293.00 | 291.30 | 0.00 | 0.00 | 1.70 | 0.58 |
17:55 15.12.2025 |
114’329.29 CHF | ||
|
TotalEnergies FR0000120271 |
55.50 | 55.59 | 0.00 | 0.00 | -0.09 | -0.16 |
17:55 15.12.2025 |
112’774.02 CHF | ||
|
Unilever GB00BVZK7T90 |
48.41 | 48.45 | 48.34 | 48.79 | -0.04 | -0.08 |
10:33 16.12.2025 |
112’384.27 CHF | ||
|
Prosus NL0013654783 |
52.90 | 53.25 | 0.00 | 0.00 | -0.35 | -0.66 |
17:55 15.12.2025 |
108’916.11 CHF | ||
|
Iberdrola ES0144580Y14 |
18.11 | 17.88 | 0.00 | 0.00 | 0.23 | 1.29 |
17:35 15.12.2025 |
108’504.75 CHF | ||
|
UBS CH0244767585 |
35.10 | 34.16 | 34.59 | 35.18 | 0.94 | 2.75 |
10:33 16.12.2025 |
107’268.56 CHF | ||
|
ABB CH0012221716 |
58.50 | 58.94 | 58.10 | 58.70 | -0.44 | -0.75 |
10:33 16.12.2025 |
106’117.04 CHF | ||
|
BBVA ES0113211835 |
19.56 | 19.21 | 0.00 | 0.00 | 0.36 | 1.85 |
17:35 15.12.2025 |
103’482.63 CHF | ||
|
AB InBev BE0974293251 |
54.98 | 54.14 | 0.00 | 0.00 | 0.84 | 1.55 |
17:55 15.12.2025 |
98’992.50 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’427.11 CHF | ||
|
BAT GB0002875804 |
43.11 | 42.97 | 42.84 | 43.18 | 0.14 | 0.33 |
10:32 16.12.2025 |
98’228.55 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.00 | 11.14 | 11.00 | 11.09 | -0.15 | -1.30 |
10:32 16.12.2025 |
98’192.56 CHF | ||
|
Richemont CH0210483332 |
168.45 | 167.85 | 166.60 | 168.75 | 0.60 | 0.36 |
10:33 16.12.2025 |
97’629.02 CHF | ||
|
Rio Tinto GB0007188757 |
56.59 | 56.32 | 56.44 | 56.68 | 0.27 | 0.48 |
10:33 16.12.2025 |
96’794.45 CHF | ||
|
Sanofi FR0000120578 |
80.60 | 83.32 | 0.00 | 0.00 | -2.72 | -3.26 |
17:55 15.12.2025 |
94’936.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’302.14 CHF | ||
|
Air Liquide FR0000120073 |
159.58 | 158.60 | 0.00 | 0.00 | 0.98 | 0.62 |
17:55 15.12.2025 |
85’650.78 CHF | ||
|
Zurich Insurance CH0011075394 |
591.40 | 590.40 | 590.40 | 593.80 | 1.00 | 0.17 |
10:33 16.12.2025 |
83’084.10 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’916.62 CHF | ||
|
BNP Paribas FR0000131104 |
79.08 | 78.09 | 0.00 | 0.00 | 0.99 | 1.27 |
17:55 15.12.2025 |
80’714.64 CHF | ||
|
AXA FR0000120628 |
40.74 | 40.38 | 0.00 | 0.00 | 0.36 | 0.89 |
17:55 15.12.2025 |
79’289.41 CHF | ||
|
GSK GB00BN7SWP63 |
18.45 | 18.34 | 18.36 | 18.50 | 0.11 | 0.60 |
10:33 16.12.2025 |
78’498.63 CHF | ||
|
BP GB0007980591 |
4.34 | 4.37 | 4.32 | 4.35 | -0.04 | -0.87 |
10:33 16.12.2025 |
71’706.75 CHF | ||
|
Rheinmetall DE0007030009 |
1503.00 | 1573.50 | 1500.00 | 1527.00 | -70.50 | -4.48 |
10:33 16.12.2025 |
69’428.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.80 | 555.80 | 555.60 | 559.00 | 1.00 | 0.18 |
10:33 16.12.2025 |
67’720.41 CHF | ||
|
ING Group NL0011821202 |
23.33 | 23.20 | 0.00 | 0.00 | 0.13 | 0.54 |
17:55 15.12.2025 |
63’781.77 CHF | ||
|
VINCI FR0000125486 |
120.15 | 119.30 | 0.00 | 0.00 | 0.85 | 0.71 |
17:55 15.12.2025 |
63’088.80 CHF | ||
|
National Grid GB00BDR05C01 |
11.31 | 11.26 | 11.26 | 11.37 | 0.05 | 0.44 |
10:33 16.12.2025 |
59’145.63 CHF | ||
|
RELX GB00B2B0DG97 |
30.65 | 30.77 | 30.58 | 30.78 | -0.12 | -0.39 |
10:33 16.12.2025 |
58’473.06 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
86.02 | 86.20 | 85.58 | 86.20 | -0.18 | -0.21 |
10:33 16.12.2025 |
46’107.37 CHF | ||
|
Diageo GB0002374006 |
16.74 | 16.63 | 16.71 | 16.81 | 0.12 | 0.69 |
10:33 16.12.2025 |
39’431.48 CHF |
