Stoxx Europe 50 846421 / EU0009658160
5’141.13
Pkt
57.01
Pkt
1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1224.80 | 1215.60 | 0.00 | 0.00 | 9.20 | 0.76 |
17:55 02.02.2026 |
433’097.45 CHF | ||
|
Roche CH0012032048 |
354.50 | 350.70 | 347.10 | 354.50 | 3.80 | 1.08 |
17:35 02.02.2026 |
279’268.54 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
538.30 | 546.90 | 0.00 | 0.00 | -8.60 | -1.57 |
17:55 02.02.2026 |
249’540.99 CHF | ||
|
HSBC Holdings GB0005405286 |
13.05 | 12.85 | 12.60 | 13.05 | 0.20 | 1.52 |
17:35 02.02.2026 |
235’119.69 CHF | ||
|
AstraZeneca GB0009895292 |
140.40 | 136.00 | 135.00 | 140.60 | 4.40 | 3.24 |
17:35 02.02.2026 |
224’569.37 CHF | ||
|
Novartis CH0012005267 |
117.24 | 114.62 | 114.72 | 117.24 | 2.62 | 2.29 |
17:38 02.02.2026 |
217’500.48 CHF | ||
|
Novo Nordisk DK0062498333 |
373.05 | 369.55 | 0.00 | 0.00 | 3.50 | 0.95 |
16:59 02.02.2026 |
202’114.44 CHF | ||
|
Hermès FR0000052292 |
2032.00 | 2029.00 | 0.00 | 0.00 | 3.00 | 0.15 |
17:55 02.02.2026 |
195’526.93 CHF | ||
|
L'Oréal FR0000120321 |
388.70 | 387.00 | 0.00 | 0.00 | 1.70 | 0.44 |
17:55 02.02.2026 |
189’400.24 CHF | ||
|
Nestlé CH0038863350 |
75.51 | 73.43 | 73.86 | 75.99 | 2.08 | 2.83 |
17:31 02.02.2026 |
185’721.73 CHF | ||
|
Siemens DE0007236101 |
260.35 | 256.30 | 252.05 | 260.55 | 4.05 | 1.58 |
17:35 02.02.2026 |
183’823.19 CHF | ||
|
SAP DE0007164600 |
175.10 | 170.56 | 169.10 | 175.18 | 4.54 | 2.66 |
17:38 02.02.2026 |
178’506.63 CHF | ||
|
Shell GB00BP6MXD84 |
32.23 | 32.33 | 0.00 | 0.00 | -0.10 | -0.31 |
17:55 02.02.2026 |
168’920.05 CHF | ||
|
Santander ES0113900J37 |
11.05 | 10.78 | 0.00 | 0.00 | 0.27 | 2.49 |
17:35 02.02.2026 |
145’402.04 CHF | ||
|
Airbus NL0000235190 |
193.80 | 193.40 | 0.00 | 0.00 | 0.40 | 0.21 |
17:55 02.02.2026 |
140’330.65 CHF | ||
|
Allianz DE0008404005 |
379.20 | 371.80 | 372.50 | 379.80 | 7.40 | 1.99 |
17:39 02.02.2026 |
129’926.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.74 | 28.17 | 28.56 | 28.99 | 0.57 | 2.02 |
17:35 02.02.2026 |
126’890.91 CHF | ||
|
Schneider Electric FR0000121972 |
246.60 | 242.30 | 0.00 | 0.00 | 4.30 | 1.77 |
17:55 02.02.2026 |
125’409.57 CHF | ||
|
TotalEnergies FR0000120271 |
60.63 | 61.15 | 0.00 | 0.00 | -0.52 | -0.85 |
17:55 02.02.2026 |
121’774.81 CHF | ||
|
ABB CH0012221716 |
67.60 | 66.66 | 65.64 | 67.74 | 0.94 | 1.41 |
17:31 02.02.2026 |
121’391.20 CHF | ||
|
Rio Tinto GB0007188757 |
68.02 | 67.38 | 65.20 | 68.13 | 0.64 | 0.95 |
17:35 02.02.2026 |
116’616.71 CHF | ||
|
Unilever GB00BVZK7T90 |
49.92 | 49.41 | 49.86 | 50.55 | 0.52 | 1.04 |
17:35 02.02.2026 |
114’739.71 CHF | ||
|
SAFRAN FR0000073272 |
302.20 | 301.00 | 0.00 | 0.00 | 1.20 | 0.40 |
17:55 02.02.2026 |
114’503.31 CHF | ||
|
UBS CH0244767585 |
37.12 | 36.39 | 35.83 | 37.17 | 0.73 | 2.01 |
17:38 02.02.2026 |
113’681.01 CHF | ||
|
Iberdrola ES0144580Y14 |
18.89 | 18.93 | 0.00 | 0.00 | -0.04 | -0.18 |
17:35 02.02.2026 |
112’736.81 CHF | ||
|
BBVA ES0113211835 |
21.91 | 21.45 | 0.00 | 0.00 | 0.46 | 2.14 |
17:35 02.02.2026 |
112’385.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
256.70 | 257.90 | 0.00 | 0.00 | -1.20 | -0.47 |
17:55 02.02.2026 |
109’355.38 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.31 | 12.11 | 11.93 | 12.36 | 0.20 | 1.61 |
17:35 02.02.2026 |
108’768.58 CHF | ||
|
AB InBev BE0974293251 |
61.12 | 60.08 | 0.00 | 0.00 | 1.04 | 1.73 |
17:55 02.02.2026 |
107’835.71 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’167.14 CHF | ||
|
BAT GB0002875804 |
44.32 | 43.76 | 43.88 | 44.60 | 0.56 | 1.28 |
17:35 02.02.2026 |
101’175.48 CHF | ||
|
Prosus NL0013654783 |
48.45 | 48.46 | 0.00 | 0.00 | -0.01 | -0.02 |
17:55 02.02.2026 |
97’288.10 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’353.62 CHF | ||
|
BNP Paribas FR0000131104 |
92.38 | 91.20 | 0.00 | 0.00 | 1.18 | 1.29 |
17:55 02.02.2026 |
92’603.57 CHF | ||
|
Sanofi FR0000120578 |
80.45 | 79.20 | 0.00 | 0.00 | 1.25 | 1.58 |
17:55 02.02.2026 |
88’004.33 CHF | ||
|
Richemont CH0210483332 |
153.35 | 149.55 | 150.75 | 155.20 | 3.80 | 2.54 |
17:32 02.02.2026 |
87’750.53 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’882.05 CHF | ||
|
Air Liquide FR0000120073 |
159.44 | 157.94 | 0.00 | 0.00 | 1.50 | 0.95 |
17:55 02.02.2026 |
83’850.91 CHF | ||
|
GSK GB00BN7SWP63 |
19.25 | 18.77 | 18.75 | 19.28 | 0.49 | 2.58 |
17:35 02.02.2026 |
80’620.85 CHF | ||
|
Zurich Insurance CH0011075394 |
558.20 | 549.00 | 550.20 | 559.20 | 9.20 | 1.68 |
17:34 02.02.2026 |
78’114.81 CHF | ||
|
BP GB0007980591 |
4.62 | 4.64 | 4.50 | 4.63 | -0.02 | -0.42 |
17:35 02.02.2026 |
76’131.69 CHF | ||
|
Rheinmetall DE0007030009 |
1729.00 | 1781.50 | 1722.00 | 1769.00 | -52.50 | -2.95 |
17:38 02.02.2026 |
75’132.65 CHF | ||
|
AXA FR0000120628 |
38.93 | 38.43 | 0.00 | 0.00 | 0.50 | 1.30 |
17:55 02.02.2026 |
72’458.24 CHF | ||
|
National Grid GB00BDR05C01 |
12.41 | 12.35 | 12.37 | 12.56 | 0.06 | 0.49 |
17:35 02.02.2026 |
65’324.98 CHF | ||
|
ING Group NL0011821202 |
25.35 | 24.82 | 0.00 | 0.00 | 0.53 | 2.14 |
17:55 02.02.2026 |
63’909.24 CHF | ||
|
VINCI FR0000125486 |
121.75 | 121.15 | 0.00 | 0.00 | 0.60 | 0.50 |
17:55 02.02.2026 |
62’369.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.60 | 512.40 | 515.20 | 519.80 | 5.20 | 1.01 |
17:35 02.02.2026 |
61’044.02 CHF | ||
|
RELX GB00B2B0DG97 |
25.85 | 25.79 | 25.81 | 26.22 | 0.06 | 0.23 |
17:35 02.02.2026 |
49’862.06 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.34 | 81.22 | 80.66 | 83.28 | 1.12 | 1.38 |
17:35 02.02.2026 |
43’903.85 CHF | ||
|
Diageo GB0002374006 |
16.70 | 16.76 | 16.64 | 17.00 | -0.06 | -0.36 |
17:35 02.02.2026 |
39’674.99 CHF |
