Stoxx Europe 50 846421 / EU0009658160
4’567.56
Pkt
-10.11
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
686.00 | 680.20 | 0.00 | 0.00 | 5.80 | 0.85 |
17:39 11.09.2025 |
253’436.62 CHF | ||
|
SAP DE0007164600 |
220.90 | 219.80 | 219.20 | 221.80 | 1.10 | 0.50 |
17:43 12.09.2025 |
240’332.42 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.35 | 489.75 | 0.00 | 0.00 | -2.40 | -0.49 |
17:38 11.09.2025 |
227’386.71 CHF | ||
|
Roche CH0012032048 |
264.50 | 268.40 | 264.20 | 268.70 | -3.90 | -1.45 |
17:36 12.09.2025 |
210’625.97 CHF | ||
|
Hermès FR0000052292 |
2110.00 | 2093.00 | 0.00 | 0.00 | 17.00 | 0.81 |
17:35 11.09.2025 |
204’691.91 CHF | ||
|
AstraZeneca GB0009895292 |
117.94 | 119.56 | 117.72 | 119.86 | -1.62 | -1.35 |
17:35 12.09.2025 |
197’439.01 CHF | ||
|
Novo Nordisk DK0062498333 |
348.30 | 345.90 | 0.00 | 0.00 | 2.40 | 0.69 |
16:59 12.09.2025 |
193’591.42 CHF | ||
|
L'Oréal FR0000120321 |
383.85 | 388.15 | 0.00 | 0.00 | -4.30 | -1.11 |
17:35 11.09.2025 |
189’325.74 CHF | ||
|
HSBC Holdings GB0005405286 |
10.07 | 10.12 | 10.06 | 10.12 | -0.05 | -0.47 |
17:35 12.09.2025 |
188’268.59 CHF | ||
|
Novartis CH0012005267 |
98.85 | 101.78 | 98.56 | 99.90 | -2.93 | -2.88 |
17:37 12.09.2025 |
187’575.66 CHF | ||
|
Nestlé CH0038863350 |
72.98 | 73.65 | 72.98 | 73.72 | -0.67 | -0.91 |
17:37 12.09.2025 |
184’583.57 CHF | ||
|
Siemens DE0007236101 |
228.55 | 229.05 | 226.70 | 229.90 | -0.50 | -0.22 |
17:39 12.09.2025 |
167’578.52 CHF | ||
|
Shell GB00BP6MXD84 |
30.74 | 30.87 | 0.00 | 0.00 | -0.13 | -0.42 |
17:35 11.09.2025 |
166’032.82 CHF | ||
|
Airbus NL0000235190 |
194.00 | 188.56 | 0.00 | 0.00 | 5.44 | 2.89 |
17:35 11.09.2025 |
142’833.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.01 | 29.97 | 29.89 | 30.13 | 0.04 | 0.13 |
17:42 12.09.2025 |
135’106.82 CHF | ||
|
Allianz DE0008404005 |
354.50 | 352.40 | 351.90 | 354.70 | 2.10 | 0.60 |
17:36 12.09.2025 |
127’806.55 CHF | ||
|
Unilever GB00B10RZP78 |
46.30 | 46.34 | 46.30 | 46.77 | -0.04 | -0.09 |
17:35 12.09.2025 |
122’589.64 CHF | ||
|
Schneider Electric FR0000121972 |
229.65 | 228.95 | 0.00 | 0.00 | 0.70 | 0.31 |
17:35 11.09.2025 |
122’070.53 CHF | ||
|
Santander ES0113900J37 |
8.49 | 8.54 | 0.00 | 0.00 | -0.05 | -0.60 |
17:35 12.09.2025 |
117’937.47 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.60 | 265.10 | 0.00 | 0.00 | 1.50 | 0.57 |
17:35 11.09.2025 |
114’034.70 CHF | ||
|
SAFRAN FR0000073272 |
285.20 | 280.90 | 0.00 | 0.00 | 4.30 | 1.53 |
17:36 11.09.2025 |
111’828.81 CHF | ||
|
Prosus NL0013654783 |
54.23 | 53.46 | 0.00 | 0.00 | 0.77 | 1.44 |
17:37 11.09.2025 |
111’559.56 CHF | ||
|
TotalEnergies FR0000120271 |
52.19 | 52.76 | 0.00 | 0.00 | -0.57 | -1.08 |
17:39 11.09.2025 |
107’277.65 CHF | ||
|
ABB CH0012221716 |
56.80 | 56.72 | 56.54 | 57.06 | 0.08 | 0.14 |
17:38 12.09.2025 |
103’711.12 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.30 | 11.24 | 11.21 | 11.39 | 0.07 | 0.58 |
17:35 12.09.2025 |
102’850.87 CHF | ||
|
UBS CH0244767585 |
32.36 | 32.33 | 32.22 | 32.67 | 0.03 | 0.09 |
17:34 12.09.2025 |
102’554.48 CHF | ||
|
BAT GB0002875804 |
41.60 | 42.00 | 41.51 | 42.18 | -0.40 | -0.95 |
17:35 12.09.2025 |
98’029.48 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’060.82 CHF | ||
|
Air Liquide FR0000120073 |
177.22 | 174.48 | 0.00 | 0.00 | 2.74 | 1.57 |
17:36 11.09.2025 |
95’486.84 CHF | ||
|
Iberdrola ES0144580Y14 |
15.70 | 15.68 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 12.09.2025 |
95’021.31 CHF | ||
|
Sanofi FR0000120578 |
80.74 | 80.28 | 0.00 | 0.00 | 0.46 | 0.57 |
17:39 11.09.2025 |
91’735.23 CHF | ||
|
AB InBev BE0974293251 |
50.44 | 50.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.09.2025 |
91’207.91 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’913.69 CHF | ||
|
Richemont CH0210483332 |
148.65 | 149.10 | 146.40 | 149.20 | -0.45 | -0.30 |
17:30 12.09.2025 |
87’397.33 CHF | ||
|
BNP Paribas FR0000131104 |
79.41 | 78.16 | 0.00 | 0.00 | 1.25 | 1.60 |
17:37 11.09.2025 |
82’812.11 CHF | ||
|
Zurich Insurance CH0011075394 |
571.20 | 569.80 | 570.40 | 575.00 | 1.40 | 0.25 |
17:31 12.09.2025 |
81’273.56 CHF | ||
|
Rio Tinto GB0007188757 |
46.02 | 45.92 | 45.92 | 46.79 | 0.11 | 0.23 |
17:35 12.09.2025 |
80’747.96 CHF | ||
|
AXA FR0000120628 |
40.25 | 39.97 | 0.00 | 0.00 | 0.28 | 0.70 |
17:38 11.09.2025 |
79’967.27 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’553.98 CHF | ||
|
BP GB0007980591 |
4.21 | 4.25 | 4.19 | 4.26 | -0.04 | -1.04 |
17:35 12.09.2025 |
70’241.40 CHF | ||
|
RELX GB00B2B0DG97 |
34.40 | 33.96 | 33.96 | 34.68 | 0.44 | 1.30 |
17:35 12.09.2025 |
67’886.87 CHF | ||
|
GSK GB00BN7SWP63 |
15.04 | 15.18 | 15.01 | 15.31 | -0.14 | -0.92 |
17:35 12.09.2025 |
65’417.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 | 522.00 | 524.80 | 532.20 | 10.20 | 1.95 |
17:35 12.09.2025 |
64’437.50 CHF | ||
|
VINCI FR0000125486 |
118.60 | 118.35 | 0.00 | 0.00 | 0.25 | 0.21 |
17:35 11.09.2025 |
62’068.28 CHF | ||
|
ING Group NL0011821202 |
21.25 | 21.19 | 0.00 | 0.00 | 0.06 | 0.28 |
17:38 11.09.2025 |
57’569.03 CHF | ||
|
National Grid GB00BDR05C01 |
10.49 | 10.38 | 10.44 | 10.57 | 0.11 | 1.01 |
17:35 12.09.2025 |
56’174.50 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
86.32 | 87.38 | 86.32 | 88.44 | -1.06 | -1.21 |
17:35 12.09.2025 |
48’892.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.69 | 52.06 | 50.89 | 52.04 | -0.37 | -0.71 |
17:35 12.09.2025 |
46’497.48 CHF | ||
|
Diageo GB0002374006 |
18.69 | 19.06 | 18.69 | 19.05 | -0.37 | -1.94 |
17:35 12.09.2025 |
44’853.19 CHF | ||
|
BASF DE000BASF111 |
43.86 | 43.95 | 43.58 | 44.22 | -0.09 | -0.20 |
17:35 12.09.2025 |
36’624.83 CHF |
