Stoxx Europe 50 846421 / EU0009658160
4’759.12
Pkt
-25.31
Pkt
-0.53
%
11:39:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
937.50 | 919.40 | 0.00 | 0.00 | 18.10 | 1.97 |
17:55 30.10.2025 |
337’212.89 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 | 618.80 | 0.00 | 0.00 | -8.70 | -1.41 |
17:55 30.10.2025 |
279’478.14 CHF | ||
|
SAP DE0007164600 |
225.40 | 225.85 | 223.95 | 225.90 | -0.45 | -0.20 |
11:39 31.10.2025 |
238’635.59 CHF | ||
|
Hermès FR0000052292 |
2178.00 | 2182.00 | 0.00 | 0.00 | -4.00 | -0.18 |
17:55 30.10.2025 |
211’894.84 CHF | ||
|
Roche CH0012032048 |
259.80 | 261.70 | 259.50 | 262.40 | -1.90 | -0.73 |
11:39 31.10.2025 |
208’373.83 CHF | ||
|
AstraZeneca GB0009895292 |
125.26 | 125.46 | 124.92 | 125.78 | -0.20 | -0.16 |
11:37 31.10.2025 |
205’127.47 CHF | ||
|
Nestlé CH0038863350 |
76.84 | 77.45 | 76.84 | 77.64 | -0.61 | -0.79 |
11:39 31.10.2025 |
195’868.15 CHF | ||
|
HSBC Holdings GB0005405286 |
10.57 | 10.70 | 10.56 | 10.62 | -0.13 | -1.22 |
11:39 31.10.2025 |
194’086.89 CHF | ||
|
Novartis CH0012005267 |
99.20 | 98.88 | 98.97 | 100.20 | 0.32 | 0.32 |
11:39 31.10.2025 |
187’612.37 CHF | ||
|
L'Oréal FR0000120321 |
367.35 | 368.30 | 0.00 | 0.00 | -0.95 | -0.26 |
17:55 30.10.2025 |
181’494.35 CHF | ||
|
Siemens DE0007236101 |
246.45 | 247.00 | 245.85 | 247.70 | -0.55 | -0.22 |
11:39 31.10.2025 |
179’904.57 CHF | ||
|
Novo Nordisk DK0062498333 |
322.70 | 334.85 | 0.00 | 0.00 | -12.15 | -3.63 |
16:59 30.10.2025 |
178’090.98 CHF | ||
|
Shell GB00BP6MXD84 |
32.82 | 32.74 | 0.00 | 0.00 | 0.08 | 0.24 |
17:55 30.10.2025 |
175’106.94 CHF | ||
|
Airbus NL0000235190 |
212.70 | 208.40 | 0.00 | 0.00 | 4.30 | 2.06 |
17:55 30.10.2025 |
155’812.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
319.50 | 318.30 | 0.00 | 0.00 | 1.20 | 0.38 |
17:55 30.10.2025 |
136’729.44 CHF | ||
|
Schneider Electric FR0000121972 |
249.00 | 257.40 | 0.00 | 0.00 | -8.40 | -3.26 |
17:55 30.10.2025 |
130’145.84 CHF | ||
|
Allianz DE0008404005 |
351.90 | 356.10 | 351.50 | 355.20 | -4.20 | -1.18 |
11:39 31.10.2025 |
127’531.35 CHF | ||
|
Prosus NL0013654783 |
61.00 | 61.46 | 0.00 | 0.00 | -0.46 | -0.75 |
17:55 30.10.2025 |
123’831.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.01 | 27.45 | 26.86 | 27.40 | -0.44 | -1.60 |
11:39 31.10.2025 |
122’761.37 CHF | ||
|
Santander ES0113900J37 |
8.75 | 8.98 | 0.00 | 0.00 | -0.23 | -2.56 |
17:38 30.10.2025 |
120’742.54 CHF | ||
|
Unilever GB00B10RZP78 |
45.97 | 46.06 | 45.94 | 46.15 | -0.09 | -0.20 |
11:39 31.10.2025 |
119’107.63 CHF | ||
|
SAFRAN FR0000073272 |
305.40 | 303.60 | 0.00 | 0.00 | 1.80 | 0.59 |
17:55 30.10.2025 |
118’788.02 CHF | ||
|
ABB CH0012221716 |
59.80 | 59.96 | 59.66 | 60.18 | -0.16 | -0.27 |
11:38 31.10.2025 |
109’178.40 CHF | ||
|
TotalEnergies FR0000120271 |
53.64 | 54.14 | 0.00 | 0.00 | -0.50 | -0.92 |
17:55 30.10.2025 |
107’841.95 CHF | ||
|
Iberdrola ES0144580Y14 |
17.56 | 17.63 | 0.00 | 0.00 | -0.07 | -0.40 |
17:35 30.10.2025 |
105’606.91 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.65 | 11.68 | 11.57 | 11.73 | -0.04 | -0.30 |
11:39 31.10.2025 |
103’620.93 CHF | ||
|
Sanofi FR0000120578 |
88.07 | 87.92 | 0.00 | 0.00 | 0.15 | 0.17 |
17:55 30.10.2025 |
99’448.62 CHF | ||
|
UBS CH0244767585 |
30.64 | 30.68 | 30.43 | 30.70 | -0.04 | -0.13 |
11:39 31.10.2025 |
97’219.79 CHF | ||
|
Richemont CH0210483332 |
159.25 | 160.60 | 158.75 | 160.65 | -1.35 | -0.84 |
11:38 31.10.2025 |
94’413.04 CHF | ||
|
AB InBev BE0974293251 |
51.86 | 52.98 | 0.00 | 0.00 | -1.12 | -2.11 |
17:55 30.10.2025 |
93’973.01 CHF | ||
|
Rio Tinto GB0007188757 |
54.90 | 54.83 | 54.71 | 54.98 | 0.07 | 0.13 |
11:39 31.10.2025 |
93’960.28 CHF | ||
|
BBVA ES0113211835 |
17.28 | 17.58 | 0.00 | 0.00 | -0.30 | -1.71 |
17:39 30.10.2025 |
92’290.91 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’022.76 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’285.03 CHF | ||
|
Air Liquide FR0000120073 |
170.54 | 169.62 | 0.00 | 0.00 | 0.92 | 0.54 |
17:55 30.10.2025 |
91’272.40 CHF | ||
|
BAT GB0002875804 |
39.08 | 38.94 | 38.86 | 39.19 | 0.14 | 0.36 |
11:38 31.10.2025 |
89’460.95 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’889.00 CHF | ||
|
Zurich Insurance CH0011075394 |
563.00 | 568.80 | 562.40 | 569.20 | -5.80 | -1.02 |
11:39 31.10.2025 |
80’923.35 CHF | ||
|
AXA FR0000120628 |
39.34 | 39.23 | 0.00 | 0.00 | 0.11 | 0.28 |
17:55 30.10.2025 |
76’087.77 CHF | ||
|
GSK GB00BN7SWP63 |
17.63 | 17.83 | 17.59 | 17.94 | -0.20 | -1.12 |
11:39 31.10.2025 |
75’600.28 CHF | ||
|
BP GB0007980591 |
4.40 | 4.48 | 4.39 | 4.46 | -0.08 | -1.82 |
11:39 31.10.2025 |
72’635.44 CHF | ||
|
Rheinmetall DE0007030009 |
1717.50 | 1705.00 | 1700.00 | 1725.50 | 12.50 | 0.73 |
11:39 31.10.2025 |
72’594.75 CHF | ||
|
BNP Paribas FR0000131104 |
66.47 | 66.94 | 0.00 | 0.00 | -0.47 | -0.70 |
17:55 30.10.2025 |
68’087.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.20 | 547.00 | 538.40 | 547.00 | -7.80 | -1.43 |
11:38 31.10.2025 |
65’789.91 CHF | ||
|
RELX GB00B2B0DG97 |
33.61 | 33.74 | 33.54 | 33.84 | -0.13 | -0.39 |
11:39 31.10.2025 |
64’749.92 CHF | ||
|
VINCI FR0000125486 |
116.40 | 116.15 | 0.00 | 0.00 | 0.25 | 0.22 |
17:55 30.10.2025 |
61’003.02 CHF | ||
|
National Grid GB00BDR05C01 |
11.49 | 11.54 | 11.48 | 11.54 | -0.05 | -0.43 |
11:39 31.10.2025 |
60’358.84 CHF | ||
|
ING Group NL0011821202 |
22.13 | 20.94 | 0.00 | 0.00 | 1.19 | 5.66 |
17:55 30.10.2025 |
60’280.72 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
94.64 | 94.68 | 93.82 | 94.82 | -0.04 | -0.04 |
11:39 31.10.2025 |
51’537.72 CHF | ||
|
Diageo GB0002374006 |
17.48 | 17.33 | 17.37 | 17.53 | 0.15 | 0.84 |
11:39 31.10.2025 |
40’637.68 CHF |
