Stoxx Europe 50 846421 / EU0009658160
5’126.01
Pkt
-15.12
Pkt
-0.29
%
16:11:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.12 60.08 |
0.00 0.00 |
1.04 1.73 |
17:55:00 02.02.2026 |
7.78 15.00 |
1.52 2.62 |
11.80 24.67 |
||
|
ABB CH0012221716 |
67.34 67.60 |
66.98 69.06 |
-0.26 -0.38 |
16:11:37 03.02.2026 |
6.42 10.71 |
12.90 24.12 |
16.24 32.39 |
||
|
Air Liquide FR0000120073 |
159.44 157.94 |
0.00 0.00 |
1.50 0.95 |
17:55:00 02.02.2026 |
-12.36 -7.25 |
-16.14 -9.26 |
-10.96 -6.48 |
||
|
Airbus NL0000235190 |
193.80 193.40 |
0.00 0.00 |
0.40 0.21 |
17:55:00 02.02.2026 |
-18.70 -8.79 |
15.14 8.46 |
27.68 16.64 |
||
|
Allianz DE0008404005 |
382.30 379.20 |
378.70 382.70 |
3.10 0.82 |
16:11:41 03.02.2026 |
13.20 3.71 |
23.70 6.86 |
53.70 17.02 |
||
|
ASML NV NL0010273215 |
1’224.80 1’215.60 |
0.00 0.00 |
9.20 0.76 |
17:55:00 02.02.2026 |
254.50 27.15 |
564.50 89.96 |
485.30 68.67 |
||
|
AstraZeneca GB0009895292 |
139.10 140.40 |
136.36 139.42 |
-1.30 -0.93 |
16:11:40 03.02.2026 |
13.80 9.75 |
0.00 0.00 |
18.10 13.18 |
||
|
AXA FR0000120628 |
38.93 38.43 |
0.00 0.00 |
0.50 1.30 |
17:55:00 02.02.2026 |
-1.22 -3.10 |
-4.49 -10.54 |
1.43 3.90 |
||
|
BAT GB0002875804 |
44.80 44.32 |
44.43 44.96 |
0.48 1.08 |
16:11:38 03.02.2026 |
5.85 13.22 |
0.00 0.00 |
12.25 32.36 |
||
|
BBVA ES0113211835 |
21.91 21.45 |
0.00 0.00 |
0.46 2.14 |
17:35:27 02.02.2026 |
3.75 21.70 |
7.47 55.09 |
9.82 87.52 |
||
|
BNP Paribas FR0000131104 |
92.38 91.20 |
0.00 0.00 |
1.18 1.29 |
17:55:00 02.02.2026 |
23.57 35.46 |
10.97 13.87 |
24.38 37.13 |
||
|
BP GB0007980591 |
4.63 4.62 |
4.56 4.64 |
0.01 0.21 |
16:11:42 03.02.2026 |
0.30 5.94 |
0.00 0.00 |
0.33 6.57 |
||
|
Deutsche Telekom DE0005557508 |
28.67 28.74 |
28.30 28.86 |
-0.07 -0.24 |
16:11:40 03.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
||
|
Diageo GB0002374006 |
16.94 16.70 |
16.62 16.97 |
0.24 1.45 |
16:11:30 03.02.2026 |
-0.85 -4.19 |
0.00 0.00 |
-9.93 -33.79 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.49 5.56 |
0.81 12.66 |
2.42 35.25 |
||
|
EssilorLuxottica FR0000121667 |
256.70 257.90 |
0.00 0.00 |
-1.20 -0.47 |
17:55:00 02.02.2026 |
-64.90 -20.31 |
-3.70 -1.43 |
-10.50 -3.96 |
||
|
GSK GB00BN7SWP63 |
19.44 19.25 |
19.19 19.45 |
0.19 0.99 |
16:11:40 03.02.2026 |
1.02 5.08 |
0.00 0.00 |
4.32 25.78 |
||
|
Hermès FR0000052292 |
2’032.00 2’029.00 |
0.00 0.00 |
3.00 0.15 |
17:55:00 02.02.2026 |
-151.00 -6.93 |
-243.00 -10.70 |
-675.00 -24.98 |
||
|
HSBC Holdings GB0005405286 |
12.94 13.05 |
12.88 13.09 |
-0.11 -0.81 |
16:11:42 03.02.2026 |
2.62 21.51 |
0.00 0.00 |
4.64 45.70 |
||
|
Iberdrola ES0144580Y14 |
18.89 18.93 |
0.00 0.00 |
-0.04 -0.18 |
17:42:14 02.02.2026 |
1.33 7.57 |
3.51 22.82 |
5.23 38.29 |
||
|
ING Group NL0011821202 |
25.35 24.82 |
0.00 0.00 |
0.53 2.14 |
17:55:00 02.02.2026 |
2.51 11.32 |
4.07 19.80 |
8.48 52.51 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.41 7.38 |
0.32 15.65 |
1.77 42.04 |
||
|
London Stock Exchange GB00B0SWJX34 |
74.78 82.34 |
73.42 82.82 |
-7.56 -9.18 |
16:11:42 03.02.2026 |
-10.00 -9.26 |
0.00 0.00 |
-44.00 -30.99 |
||
|
L'Oréal FR0000120321 |
388.70 387.00 |
0.00 0.00 |
1.70 0.44 |
17:55:00 02.02.2026 |
20.75 5.65 |
-0.45 -0.12 |
24.55 6.75 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
538.30 546.90 |
0.00 0.00 |
-8.60 -1.57 |
17:55:00 02.02.2026 |
-67.70 -11.10 |
61.65 12.82 |
-173.40 -24.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.40 517.60 |
513.40 519.40 |
-0.20 -0.04 |
16:11:24 03.02.2026 |
-36.60 -6.69 |
-62.60 -10.92 |
-16.20 -3.08 |
||
|
National Grid GB00BDR05C01 |
12.47 12.41 |
12.32 12.49 |
0.07 0.52 |
16:11:33 03.02.2026 |
1.40 10.77 |
0.00 0.00 |
2.80 24.14 |
||
|
Nestlé CH0038863350 |
76.23 75.51 |
75.18 76.24 |
0.72 0.95 |
16:11:42 03.02.2026 |
-3.97 -5.13 |
2.04 2.86 |
-5.20 -6.61 |
||
|
Novartis CH0012005267 |
117.66 117.24 |
116.30 117.92 |
0.42 0.36 |
16:11:40 03.02.2026 |
15.40 15.57 |
19.26 20.27 |
20.48 21.83 |
||
|
Novo Nordisk DK0062498333 |
373.05 369.55 |
0.00 0.00 |
3.50 0.95 |
16:59:36 02.02.2026 |
5.61 12.84 |
0.00 0.00 |
-33.23 -40.25 |
||
|
Prosus NL0013654783 |
48.45 48.46 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 02.02.2026 |
-11.23 -18.41 |
-1.12 -2.20 |
13.12 35.78 |
||
|
RELX GB00B2B0DG97 |
22.18 25.85 |
21.42 25.69 |
-3.67 -14.20 |
16:11:41 03.02.2026 |
-8.26 -21.56 |
0.00 0.00 |
-17.72 -37.09 |
||
|
Rheinmetall DE0007030009 |
1’754.00 1’729.00 |
1’746.00 1’784.00 |
25.00 1.45 |
16:11:34 03.02.2026 |
90.50 5.31 |
63.00 3.64 |
1’048.50 140.36 |
||
|
Richemont CH0210483332 |
151.05 153.35 |
150.65 154.70 |
-2.30 -1.50 |
16:11:43 03.02.2026 |
-12.80 -7.97 |
10.80 7.88 |
-29.35 -16.57 |
||
|
Rio Tinto GB0007188757 |
69.81 68.02 |
68.32 70.03 |
1.79 2.63 |
16:11:43 03.02.2026 |
16.88 27.09 |
0.00 0.00 |
20.68 35.35 |
||
|
Roche CH0012032048 |
354.10 354.50 |
351.90 356.80 |
-0.40 -0.11 |
16:11:35 03.02.2026 |
85.30 32.59 |
87.40 33.67 |
61.80 21.67 |
||
|
Rolls-Royce GB00B63H8491 |
12.41 12.31 |
12.36 12.64 |
0.11 0.85 |
16:11:36 03.02.2026 |
0.60 4.41 |
0.00 0.00 |
6.98 96.73 |
||
|
SAFRAN FR0000073272 |
302.20 301.00 |
0.00 0.00 |
1.20 0.40 |
17:55:00 02.02.2026 |
-6.80 -2.23 |
17.80 6.34 |
60.20 25.25 |
||
|
Sanofi FR0000120578 |
80.45 79.20 |
0.00 0.00 |
1.25 1.58 |
17:55:00 02.02.2026 |
-10.99 -12.48 |
-8.44 -9.87 |
-26.54 -25.61 |
||
|
Santander ES0113900J37 |
11.05 10.78 |
0.00 0.00 |
0.27 2.49 |
17:44:08 02.02.2026 |
1.88 21.49 |
2.94 38.16 |
5.60 111.46 |
||
|
SAP DE0007164600 |
166.94 175.10 |
166.60 178.72 |
-8.16 -4.66 |
16:11:44 03.02.2026 |
-61.23 -27.11 |
-88.38 -34.93 |
-103.43 -38.59 |
||
|
Schneider Electric FR0000121972 |
246.60 242.30 |
0.00 0.00 |
4.30 1.77 |
17:55:00 02.02.2026 |
-7.60 -3.05 |
2.20 0.92 |
0.40 0.17 |
||
|
Shell GB00BP6MXD84 |
32.23 32.33 |
0.00 0.00 |
-0.10 -0.31 |
17:55:00 02.02.2026 |
-0.40 -1.23 |
0.00 0.00 |
0.41 1.27 |
||
|
Siemens DE0007236101 |
261.85 260.35 |
260.55 266.25 |
1.50 0.58 |
16:11:42 03.02.2026 |
8.95 3.62 |
27.00 11.79 |
50.80 24.76 |
||
|
TotalEnergies FR0000120271 |
60.63 61.15 |
0.00 0.00 |
-0.52 -0.85 |
17:55:00 02.02.2026 |
7.18 13.39 |
8.53 16.31 |
4.66 8.30 |
||
|
UBS CH0244767585 |
37.06 37.12 |
36.91 37.74 |
-0.06 -0.16 |
16:11:39 03.02.2026 |
5.90 19.23 |
5.62 18.15 |
4.19 12.94 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.15 14.47 |
6.86 42.28 |
27.56 61.50 |
||
|
VINCI FR0000125486 |
121.75 121.15 |
0.00 0.00 |
0.60 0.50 |
17:55:00 02.02.2026 |
3.70 3.18 |
-4.80 -3.84 |
15.60 14.93 |
||
|
Zurich Insurance CH0011075394 |
558.40 558.20 |
554.00 562.20 |
0.20 0.04 |
16:10:40 03.02.2026 |
-20.40 -3.59 |
-5.80 -1.05 |
-8.40 -1.51 |
