7C Solarparken AG
DE000A11QW68
|
1.57
1.57
|
1.57
1.57
|
|
0.00
0.26
|
09:48:21
16.12.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.21
0.21
|
0.21
0.21
|
|
0.00
0.00
|
08:02:22
16.12.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
87.40
87.90
|
87.60
87.40
|
|
-0.50
-0.57
|
12:37:51
16.12.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
7.00
|
7.00
6.80
|
|
-0.20
-2.86
|
19:33:46
16.12.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.92
2.94
|
2.92
2.92
|
|
-0.02
-0.68
|
08:02:23
16.12.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.15
19.30
|
19.15
19.15
|
|
-0.15
-0.78
|
08:02:23
16.12.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.29
6.27
|
0.00
0.00
|
|
0.02
0.32
|
08:59:41
15.12.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:07:19
16.12.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.24
2.16
|
2.24
2.18
|
|
0.08
3.70
|
11:17:04
16.12.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.60
3.63
|
3.64
3.59
|
|
-0.03
-0.83
|
18:18:56
16.12.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.00
40.30
|
40.00
39.90
|
|
-0.30
-0.74
|
14:53:36
16.12.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:04:36
16.12.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
9.50
9.50
|
0.00
0.00
|
|
0.00
0.00
|
16:41:36
16.12.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.08
1.11
|
1.08
1.08
|
|
-0.03
-2.70
|
08:02:23
16.12.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.05
8.00
|
|
0.00
0.00
|
15:29:02
16.12.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.00
19.00
|
19.00
18.00
|
|
0.00
0.00
|
17:33:02
16.12.2025
|
Handeln
|
EnBW
DE0005220008
|
66.20
66.80
|
66.20
66.20
|
|
-0.60
-0.90
|
08:02:22
16.12.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.80
34.45
|
34.85
34.15
|
|
0.35
1.02
|
15:43:02
16.12.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.04
|
3.04
2.98
|
|
0.00
0.00
|
17:20:01
16.12.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.62
4.58
|
4.62
4.62
|
|
0.04
0.87
|
08:02:22
16.12.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
550.00
|
535.00
535.00
|
|
-15.00
-2.73
|
08:02:22
16.12.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.26
|
0.26
0.26
|
|
0.01
1.96
|
08:02:23
16.12.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
65.00
68.00
|
65.00
65.00
|
|
-3.00
-4.41
|
08:16:08
16.12.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.84
0.90
|
0.84
0.84
|
|
-0.06
-6.67
|
15:57:10
16.12.2025
|
Handeln
|
Hermle AG
DE0006052830
|
149.50
147.00
|
149.50
148.50
|
|
2.50
1.70
|
11:30:36
16.12.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
08:02:22
16.12.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
09:22:00
16.12.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:02
16.12.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.43
0.43
|
0.43
0.41
|
|
0.00
0.00
|
17:20:01
16.12.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.61
1.69
|
1.61
1.61
|
|
-0.08
-4.73
|
09:35:17
16.12.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:08:54
16.12.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.70
|
1.71
1.71
|
|
0.01
0.59
|
08:02:22
16.12.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:05:54
16.12.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
985.00
965.00
|
985.00
985.00
|
|
20.00
2.07
|
08:02:23
16.12.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
958.00
966.00
|
958.00
958.00
|
|
-8.00
-0.83
|
08:02:22
16.12.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.76
3.72
|
3.76
3.66
|
|
0.04
1.08
|
15:29:02
16.12.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
368.00
|
340.00
340.00
|
|
-28.00
-7.61
|
08:06:37
16.12.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|