7C Solarparken AG
DE000A11QW68
|
1.58
1.60
|
1.58
1.58
|
|
-0.02
-1.13
|
08:01:01
31.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.20
|
0.35
0.17
|
|
-0.03
-14.50
|
18:08:07
31.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
92.50
93.00
|
92.50
92.50
|
|
-0.50
-0.54
|
08:01:01
31.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.00
|
7.00
6.80
|
|
0.00
0.00
|
16:36:05
31.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.00
|
3.02
3.02
|
|
0.02
0.67
|
08:01:01
31.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.40
18.20
|
18.50
18.35
|
|
0.20
1.10
|
16:23:50
31.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.18
7.36
|
0.00
0.00
|
|
-0.18
-2.45
|
08:59:59
30.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-14.29
|
13:45:56
31.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.12
1.97
|
2.12
2.12
|
|
0.15
7.61
|
08:01:54
31.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.85
3.86
|
3.85
3.85
|
|
-0.01
-0.26
|
08:01:54
31.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.70
40.50
|
40.70
40.70
|
|
0.20
0.49
|
08:01:01
31.10.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.74
0.76
|
0.74
0.74
|
|
-0.02
-1.99
|
08:02:34
31.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.75
7.70
|
0.00
0.00
|
|
0.05
0.65
|
15:26:02
31.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.34
1.38
|
1.34
1.34
|
|
-0.04
-2.90
|
08:01:01
31.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.35
8.30
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.00
17.50
|
18.00
17.50
|
|
0.50
2.86
|
10:56:15
31.10.2025
|
Handeln
|
EnBW
DE0005220008
|
66.40
68.20
|
66.40
66.40
|
|
-1.80
-2.64
|
08:01:01
31.10.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
35.25
35.65
|
35.25
35.25
|
|
-0.40
-1.12
|
08:01:54
31.10.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.26
3.38
|
3.36
3.26
|
|
-0.12
-3.55
|
17:20:01
31.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.40
5.40
|
5.40
5.40
|
|
0.00
0.00
|
08:01:54
31.10.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
565.00
570.00
|
565.00
565.00
|
|
-5.00
-0.88
|
09:08:39
31.10.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.30
|
0.28
0.28
|
|
-0.01
-4.71
|
08:01:01
31.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:16:05
31.10.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.99
0.99
|
0.99
0.99
|
|
0.00
0.00
|
08:25:23
31.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
139.50
140.00
|
140.00
137.50
|
|
-0.50
-0.36
|
16:47:53
31.10.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
19.90
|
19.90
19.90
|
|
0.00
0.00
|
08:01:01
31.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.60
|
5.70
5.70
|
|
0.10
1.79
|
12:12:31
31.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.48
0.45
|
0.48
0.45
|
|
0.03
6.67
|
17:20:01
31.10.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
5.05
6.10
|
5.05
5.00
|
|
-1.05
-17.21
|
18:46:24
31.10.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.10
6.10
|
0.00
0.00
|
|
0.00
0.00
|
17:39:49
31.10.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.92
1.85
|
1.92
1.92
|
|
0.07
3.78
|
08:01:01
31.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.26
3.26
|
3.26
3.26
|
|
0.00
0.00
|
08:01:54
31.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
935.00
915.00
|
935.00
915.00
|
|
20.00
2.19
|
18:05:06
31.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
882.00
882.00
|
882.00
882.00
|
|
0.00
0.00
|
08:01:00
31.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.82
|
3.82
3.78
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:01:01
31.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
