7C Solarparken AG
DE000A11QW68
|
1.68
1.67
|
1.68
1.68
|
|
0.01
0.72
|
12:15:53
02.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.22
0.24
|
0.22
0.20
|
|
-0.02
-7.50
|
12:32:24
02.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
81.70
82.30
|
81.70
81.40
|
|
-0.60
-0.73
|
08:16:08
02.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
7.05
|
6.60
6.40
|
|
-0.65
-9.22
|
11:45:48
02.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:07:23
02.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
22.20
21.80
|
22.20
22.20
|
|
0.40
1.83
|
08:05:40
02.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.92
6.75
|
0.00
0.00
|
|
0.17
2.52
|
09:29:37
30.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
20.00
|
08:19:40
02.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.98
2.08
|
1.98
1.98
|
|
-0.10
-4.81
|
08:07:23
02.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.55
3.59
|
3.55
3.55
|
|
-0.04
-1.11
|
08:05:40
02.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.00
44.00
|
44.00
43.50
|
|
0.00
0.00
|
09:35:17
02.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.70
|
0.71
0.71
|
|
0.02
2.16
|
08:23:09
02.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.40
12.30
|
0.00
0.00
|
|
0.10
0.81
|
12:47:11
02.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.38
1.65
|
1.38
1.38
|
|
-0.27
-16.36
|
08:06:51
02.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
09:55:02
02.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.00
22.00
|
22.00
21.40
|
|
0.00
0.00
|
09:52:38
02.02.2026
|
Handeln
|
EnBW
DE0005220008
|
71.40
67.60
|
71.40
68.80
|
|
3.80
5.62
|
12:46:19
02.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.80
38.35
|
37.80
37.55
|
|
-0.55
-1.43
|
12:40:20
02.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.08
|
3.10
3.06
|
|
0.02
0.65
|
09:15:02
02.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
11.50
9.20
|
11.50
11.50
|
|
2.30
25.00
|
08:06:56
02.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
525.00
530.00
|
525.00
525.00
|
|
-5.00
-0.94
|
08:05:39
02.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.29
|
0.29
0.29
|
|
0.00
-0.34
|
08:07:23
02.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
55.00
58.00
|
55.00
55.00
|
|
-3.00
-5.17
|
08:16:07
02.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.88
0.88
|
0.94
0.88
|
|
0.00
0.00
|
10:11:41
02.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
164.00
157.50
|
164.00
159.50
|
|
6.50
4.13
|
12:50:31
02.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:07:23
02.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.80
5.95
|
5.95
5.80
|
|
-0.15
-2.52
|
10:59:44
02.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
09:55:02
02.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.49
|
|
0.00
0.00
|
09:15:02
02.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
09:02:52
02.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:33:01
02.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:05:40
02.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.26
3.46
|
3.26
3.26
|
|
-0.20
-5.78
|
08:05:39
02.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’010.00
1’010.00
|
1’010.00
1’010.00
|
|
0.00
0.00
|
08:07:23
02.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’085.00
1’085.00
|
1’085.00
1’075.00
|
|
0.00
0.00
|
08:09:42
02.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.56
3.62
|
3.56
3.54
|
|
-0.06
-1.66
|
09:55:02
02.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
360.00
|
|
0.00
0.00
|
08:07:23
02.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
