General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.68 1.67 |
1.68 1.68 |
0.01 0.72 |
12:15:53 02.02.2026 |
0.03 1.82 |
0.00 0.00 |
-0.18 -9.87 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.24 |
0.20 0.22 |
-0.04 -15.00 |
14:31:29 02.02.2026 |
0.13 118.18 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
80.10 82.30 |
80.10 81.70 |
-2.20 -2.67 |
16:20:09 02.02.2026 |
-7.80 -8.43 |
1.50 1.80 |
-8.80 -9.41 |
||
|
ALBA SE DE0006209901 |
6.40 7.05 |
6.40 6.60 |
-0.65 -9.22 |
11:45:48 02.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:07:23 02.02.2026 |
-0.22 -7.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Allgeier DE000A2GS633 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
08:05:40 02.02.2026 |
3.55 19.45 |
0.00 0.00 |
7.40 51.39 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.92 6.75 |
0.00 0.00 |
0.17 2.52 |
09:29:37 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 20.00 |
08:19:40 02.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 2.08 |
1.98 1.98 |
-0.10 -4.81 |
08:07:23 02.02.2026 |
0.10 4.95 |
0.00 0.00 |
-0.06 -2.75 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.55 3.59 |
3.55 3.55 |
-0.04 -1.11 |
08:05:40 02.02.2026 |
-0.30 -7.69 |
0.00 0.00 |
-0.26 -6.74 |
||
|
Bijou Brigitte AG DE0005229504 |
44.00 44.00 |
43.50 44.00 |
0.00 0.00 |
09:35:17 02.02.2026 |
3.40 8.31 |
0.00 0.00 |
7.25 19.57 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.70 |
0.71 0.71 |
0.02 2.16 |
08:23:09 02.02.2026 |
-0.07 -8.50 |
0.00 0.00 |
-0.08 -9.68 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.40 12.30 |
0.00 0.00 |
0.10 0.81 |
19:47:58 02.02.2026 |
4.30 55.84 |
0.00 0.00 |
5.90 96.72 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.63 1.65 |
1.38 1.63 |
-0.02 -1.21 |
17:51:42 02.02.2026 |
0.69 50.36 |
0.00 0.00 |
0.68 49.28 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:02 02.02.2026 |
-0.30 -3.61 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
22.00 22.00 |
21.40 22.00 |
0.00 0.00 |
17:27:43 02.02.2026 |
3.10 17.71 |
0.00 0.00 |
8.50 70.25 |
||
|
EnBW DE0005220008 |
71.40 67.60 |
68.80 71.60 |
3.80 5.62 |
14:59:57 02.02.2026 |
1.40 2.10 |
0.00 0.00 |
5.20 8.25 |
||
|
Energiekontor AG DE0005313506 |
38.10 38.35 |
37.55 38.10 |
-0.25 -0.65 |
14:44:54 02.02.2026 |
3.35 9.40 |
-11.30 -22.47 |
-4.80 -10.96 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.00 3.08 |
3.00 3.10 |
-0.08 -2.60 |
17:20:02 02.02.2026 |
-0.30 -8.82 |
0.00 0.00 |
0.10 3.33 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
11.50 9.20 |
11.50 11.50 |
2.30 25.00 |
08:06:56 02.02.2026 |
1.75 31.82 |
0.00 0.00 |
-10.45 -59.04 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 530.00 |
525.00 525.00 |
-5.00 -0.94 |
08:05:39 02.02.2026 |
-50.00 -8.70 |
0.00 0.00 |
10.00 1.94 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.34 |
08:07:23 02.02.2026 |
0.01 4.38 |
-8.42 -79.89 |
0.09 39.64 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.00 58.00 |
55.00 64.00 |
6.00 10.34 |
17:54:03 02.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.88 |
0.88 0.94 |
0.00 0.00 |
10:11:41 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
164.00 157.50 |
159.50 164.00 |
6.50 4.13 |
12:50:31 02.02.2026 |
29.00 21.01 |
0.00 0.00 |
5.50 3.41 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
21.00 20.60 |
20.60 21.00 |
0.40 1.94 |
18:14:43 02.02.2026 |
0.90 4.52 |
0.00 0.00 |
2.20 11.83 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.95 |
5.80 5.95 |
-0.05 -0.84 |
17:16:35 02.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
15:25:01 02.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.40 -5.88 |
||
|
INTERTAINMENT AG DE0006223605 |
0.53 0.50 |
0.49 0.53 |
0.03 6.00 |
17:20:02 02.02.2026 |
0.05 11.59 |
0.00 0.00 |
0.07 16.59 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:02:52 02.02.2026 |
-4.85 -73.48 |
0.00 0.00 |
-8.25 -82.50 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:33:01 02.02.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
15:47:09 02.02.2026 |
-0.06 -3.23 |
0.00 0.00 |
0.39 27.66 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.46 |
3.26 3.26 |
-0.20 -5.78 |
08:05:39 02.02.2026 |
-0.24 -7.32 |
0.00 0.00 |
-0.50 -14.12 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
08:07:23 02.02.2026 |
85.00 9.29 |
0.00 0.00 |
355.00 55.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’105.00 1’085.00 |
1’075.00 1’105.00 |
20.00 1.84 |
15:53:31 02.02.2026 |
188.00 21.32 |
108.00 11.23 |
442.00 70.38 |
||
|
LS telcom AG DE0005754402 |
3.62 3.62 |
3.54 3.62 |
0.00 0.00 |
15:25:01 02.02.2026 |
-0.42 -10.45 |
0.00 0.00 |
0.58 19.21 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 360.00 |
360.00 360.00 |
0.00 0.00 |
08:07:23 02.02.2026 |
30.00 8.88 |
0.00 0.00 |
20.00 5.75 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
