General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.55 1.57 |
1.53 1.55 |
-0.02 -1.02 |
19:40:13 18.12.2025 |
-0.10 -6.10 |
0.00 0.00 |
-0.33 -17.37 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.20 0.21 |
0.00 -0.94 |
17:36:24 18.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
86.40 87.00 |
86.40 86.40 |
-0.60 -0.69 |
08:00:55 18.12.2025 |
-10.30 -10.45 |
1.00 1.15 |
-3.60 -3.92 |
||
|
ALBA SE DE0006209901 |
6.90 7.10 |
6.90 6.90 |
-0.20 -2.82 |
13:53:54 18.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.92 3.00 |
2.92 2.92 |
-0.08 -2.67 |
08:00:56 18.12.2025 |
-0.12 -3.92 |
0.00 0.00 |
0.20 7.30 |
||
|
Allgeier DE000A2GS633 |
20.30 18.65 |
18.65 20.30 |
1.65 8.85 |
17:15:05 18.12.2025 |
1.75 9.97 |
0.00 0.00 |
2.80 16.97 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.31 6.27 |
0.00 0.00 |
0.04 0.64 |
08:59:38 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.00 |
0.00 -18.18 |
16:02:26 18.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 2.14 |
1.98 2.02 |
-0.12 -5.61 |
09:55:04 18.12.2025 |
0.25 13.09 |
0.00 0.00 |
0.14 6.93 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.61 3.59 |
3.61 3.61 |
0.02 0.56 |
08:02:03 18.12.2025 |
-0.24 -6.20 |
0.00 0.00 |
-0.27 -6.92 |
||
|
Bijou Brigitte AG DE0005229504 |
40.20 40.40 |
40.20 40.20 |
-0.20 -0.50 |
08:00:55 18.12.2025 |
0.80 2.03 |
0.00 0.00 |
5.50 15.80 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:06:28 18.12.2025 |
-0.04 -4.46 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.00 9.50 |
0.00 0.00 |
1.50 15.79 |
20:50:01 18.12.2025 |
3.50 58.33 |
0.00 0.00 |
2.40 33.80 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.03 1.07 |
1.03 1.03 |
-0.04 -3.74 |
08:00:55 18.12.2025 |
-0.36 -24.49 |
0.00 0.00 |
-0.31 -21.83 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:29:02 18.12.2025 |
-0.35 -4.19 |
0.00 0.00 |
-0.90 -10.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
10:27:07 18.12.2025 |
4.30 29.25 |
0.00 0.00 |
6.80 55.74 |
||
|
EnBW DE0005220008 |
66.80 69.00 |
66.80 67.00 |
-2.20 -3.19 |
18:19:35 18.12.2025 |
-1.40 -2.05 |
0.00 0.00 |
4.80 7.74 |
||
|
Energiekontor AG DE0005313506 |
34.95 34.70 |
34.60 34.95 |
0.25 0.72 |
15:50:40 18.12.2025 |
-8.05 -19.10 |
-10.70 -23.88 |
-12.55 -26.90 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.08 3.10 |
3.08 3.08 |
-0.02 -0.65 |
17:20:01 18.12.2025 |
-0.66 -17.84 |
0.00 0.00 |
0.46 17.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.64 4.66 |
4.64 4.64 |
-0.02 -0.43 |
08:00:18 18.12.2025 |
-2.37 -34.10 |
0.00 0.00 |
-16.42 -78.19 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 535.00 |
535.00 550.00 |
15.00 2.80 |
12:37:11 18.12.2025 |
-30.00 -5.17 |
0.00 0.00 |
52.00 10.44 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.25 0.27 |
0.25 0.25 |
-0.02 -5.60 |
08:00:55 18.12.2025 |
-0.06 -19.00 |
-8.42 -79.89 |
0.04 19.82 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:16:08 18.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.84 |
0.76 0.95 |
0.06 7.14 |
19:46:53 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
148.50 148.50 |
148.50 148.50 |
0.00 0.00 |
13:25:08 18.12.2025 |
-5.00 -3.29 |
0.00 0.00 |
-23.50 -13.78 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:00:56 18.12.2025 |
-0.30 -1.51 |
0.00 0.00 |
0.90 4.81 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.70 |
5.65 5.90 |
0.20 3.51 |
16:20:18 18.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
15:29:02 18.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.43 |
0.41 0.43 |
0.00 0.00 |
17:20:01 18.12.2025 |
-0.11 -19.78 |
0.00 0.00 |
0.00 0.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.96 1.21 |
1.21 1.96 |
0.75 61.98 |
16:08:27 18.12.2025 |
-6.31 -78.88 |
0.00 0.00 |
-8.01 -82.58 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:30:20 18.12.2025 |
-1.60 -26.23 |
0.00 0.00 |
-1.50 -25.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.71 |
1.73 1.82 |
0.11 6.43 |
09:34:57 18.12.2025 |
-0.38 -18.27 |
0.00 0.00 |
0.35 25.93 |
||
|
Klassik Radio AG DE0007857476 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:00:56 18.12.2025 |
-0.18 -5.59 |
0.00 0.00 |
-0.64 -17.39 |
||
|
KSB SE & Co. KGaA DE0006292006 |
965.00 970.00 |
965.00 965.00 |
-5.00 -0.52 |
08:00:55 18.12.2025 |
45.00 4.89 |
0.00 0.00 |
310.00 47.33 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
940.00 954.00 |
940.00 940.00 |
-14.00 -1.47 |
08:00:55 18.12.2025 |
58.00 6.42 |
180.00 23.02 |
348.00 56.68 |
||
|
LS telcom AG DE0005754402 |
3.68 3.66 |
3.60 3.68 |
0.02 0.55 |
15:29:03 18.12.2025 |
0.12 3.33 |
0.00 0.00 |
0.66 21.57 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:00:56 18.12.2025 |
18.00 5.14 |
0.00 0.00 |
28.00 8.24 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
