General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.01 1.01 |
0.00 0.00 |
0.00 0.00 |
15:28:15 02.02.2026 |
-0.04 -3.77 |
0.00 0.00 |
-0.70 -40.70 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
16.10 16.18 |
0.00 0.00 |
-0.08 -0.49 |
12:07:00 02.02.2026 |
3.58 29.34 |
3.08 24.25 |
3.34 26.85 |
||
|
Ming Le Sports DE000A2LQ728 |
0.01 0.00 |
0.00 0.00 |
0.01 900.00 |
08:13:47 02.02.2026 |
-0.04 -80.00 |
0.00 0.00 |
-1.09 -99.09 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
0.00 0.00 |
0.00 0.00 |
15:25:01 02.02.2026 |
-0.14 -9.86 |
0.00 0.00 |
-0.07 -5.19 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.76 5.00 |
0.00 0.00 |
-0.24 -4.80 |
10:05:16 02.02.2026 |
0.62 14.16 |
0.00 0.00 |
-0.35 -6.54 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:47:52 02.02.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NorCom DE000A12UP37 |
1.53 1.56 |
0.00 0.00 |
-0.03 -1.92 |
08:05:39 02.02.2026 |
-0.68 -30.36 |
0.00 0.00 |
-1.30 -45.45 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.40 18.40 |
0.00 0.00 |
0.00 0.00 |
15:25:02 02.02.2026 |
-2.50 -12.14 |
0.00 0.00 |
-2.90 -13.81 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 10.26 |
08:23:09 02.02.2026 |
-0.01 -33.77 |
0.00 0.00 |
-0.01 -44.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.95 6.00 |
0.00 0.00 |
-0.05 -0.83 |
17:20:02 02.02.2026 |
0.15 2.54 |
0.00 0.00 |
0.30 5.22 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
15:25:02 02.02.2026 |
-1.00 -34.48 |
0.00 0.00 |
0.88 86.27 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.78 0.77 |
0.00 0.00 |
0.01 1.30 |
21:53:12 02.02.2026 |
-0.16 -18.60 |
0.00 0.00 |
0.21 43.44 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.66 0.70 |
0.00 0.00 |
-0.04 -5.71 |
08:07:22 02.02.2026 |
0.26 64.18 |
0.00 0.00 |
-0.29 -30.16 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.78 1.79 |
0.00 0.00 |
-0.01 -0.56 |
08:07:23 02.02.2026 |
-0.14 -7.25 |
0.00 0.00 |
-0.21 -10.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.50 36.48 |
0.00 0.00 |
0.02 0.05 |
19:15:12 02.02.2026 |
1.59 4.58 |
0.73 2.05 |
-1.63 -4.30 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.91 0.91 |
0.00 0.00 |
-0.01 -0.55 |
09:14:33 02.02.2026 |
-0.09 -8.82 |
0.00 0.00 |
-0.13 -12.26 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.01 82.64 |
0.00 0.00 |
-0.63 -0.76 |
14:10:28 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
67.24 67.67 |
0.00 0.00 |
-0.43 -0.64 |
08:23:09 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.30 14.10 |
0.00 0.00 |
0.20 1.42 |
08:23:09 02.02.2026 |
-0.90 -5.88 |
0.00 0.00 |
0.30 2.13 |
||
|
Schumag AG DE0007216707 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
10:17:04 02.02.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.35 5.55 |
0.00 0.00 |
-0.20 -3.60 |
17:20:02 02.02.2026 |
2.33 72.36 |
0.00 0.00 |
3.11 127.46 |
||
|
Sino-German United AG DE000SGU8886 |
0.18 0.16 |
0.00 0.00 |
0.02 12.50 |
08:31:38 02.02.2026 |
-0.04 -20.00 |
0.00 0.00 |
-0.09 -36.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.00 |
0.00 0.00 |
0.02 1’550.00 |
11:12:02 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
116.60 117.60 |
0.00 0.00 |
-1.00 -0.85 |
08:07:22 02.02.2026 |
-1.00 -0.83 |
-5.20 -4.18 |
9.40 8.56 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.29 |
0.00 0.00 |
-0.17 -57.59 |
08:07:03 02.02.2026 |
-0.37 -68.22 |
0.00 0.00 |
0.05 41.67 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.14 |
0.00 0.00 |
0.01 6.43 |
09:09:34 02.02.2026 |
-0.01 -6.08 |
0.00 0.00 |
-0.12 -41.38 |
||
|
Turbon AG DE0007504508 |
2.74 2.74 |
0.00 0.00 |
0.00 0.00 |
08:05:40 02.02.2026 |
-0.60 -18.07 |
0.00 0.00 |
0.12 4.62 |
||
|
UniCredit S.p.A. IT0005239360 |
75.24 73.47 |
0.00 0.00 |
1.77 2.41 |
18:02:12 02.02.2026 |
9.15 14.47 |
6.86 42.28 |
27.56 61.50 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
75.50 73.00 |
0.00 0.00 |
2.50 3.42 |
11:21:33 02.02.2026 |
-1.00 -1.38 |
0.00 0.00 |
23.50 48.96 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.25 9.00 |
0.00 0.00 |
-0.75 -8.33 |
08:23:09 02.02.2026 |
0.15 1.69 |
0.00 0.00 |
-0.10 -1.10 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
08:51:24 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.86 0.88 |
0.00 0.00 |
-0.02 -2.29 |
08:05:39 02.02.2026 |
-0.28 -24.14 |
0.00 0.00 |
-1.05 -54.40 |
