General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.19 1.22 |
1.10 1.19 |
-0.03 -2.46 |
10:38:21 12.09.2025 |
-0.29 -19.46 |
0.00 0.00 |
-0.55 -31.43 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.66 14.30 |
14.38 14.66 |
0.36 2.52 |
12:16:59 12.09.2025 |
3.22 26.74 |
-0.18 -1.57 |
-0.40 -2.55 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
21:40:27 12.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
MS Industrie AG DE0005855183 |
1.42 1.58 |
0.00 0.00 |
-0.16 -10.13 |
15:29:01 10.09.2025 |
0.05 3.27 |
0.00 0.00 |
0.21 15.33 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.52 4.70 |
4.52 4.52 |
-0.18 -3.83 |
09:13:07 12.09.2025 |
-0.30 -6.25 |
0.00 0.00 |
-1.75 -28.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:40:27 12.09.2025 |
0.01 42.86 |
0.00 0.00 |
0.01 233.33 |
||
|
NorCom DE000A12UP37 |
1.42 1.39 |
1.40 1.42 |
0.03 1.80 |
13:11:58 12.09.2025 |
-1.23 -39.42 |
0.00 0.00 |
-2.54 -57.34 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
15:29:02 12.09.2025 |
-0.40 -1.94 |
0.00 0.00 |
-1.20 -5.61 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 -0.63 |
08:09:24 12.09.2025 |
0.00 25.79 |
0.00 0.00 |
0.00 16.96 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.95 5.90 |
5.95 5.95 |
0.05 0.85 |
08:20:01 12.09.2025 |
-0.85 -12.06 |
0.00 0.00 |
0.30 5.08 |
||
|
Panamax DE000A1R1C81 |
2.30 1.84 |
1.84 2.80 |
0.46 25.00 |
18:36:53 12.09.2025 |
-0.20 -10.00 |
0.00 0.00 |
-0.20 -10.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.62 0.62 |
0.57 0.62 |
0.00 0.00 |
11:31:23 12.09.2025 |
0.06 9.57 |
0.00 0.00 |
0.29 85.29 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:01:50 12.09.2025 |
-0.39 -19.12 |
0.00 0.00 |
1.05 175.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.08 36.39 |
35.72 36.51 |
-0.31 -0.85 |
17:51:59 12.09.2025 |
1.46 4.22 |
-2.97 -7.62 |
-2.76 -7.12 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.26 1.30 |
1.26 1.26 |
-0.04 -3.08 |
08:20:01 12.09.2025 |
0.60 66.67 |
0.00 0.00 |
0.50 50.00 |
||
|
REALTECH AG DE0007008906 |
0.96 0.97 |
0.96 0.96 |
-0.01 -1.03 |
08:07:19 12.09.2025 |
-0.02 -2.00 |
0.00 0.00 |
-0.07 -6.67 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
78.44 77.94 |
78.44 78.44 |
0.50 0.64 |
08:09:24 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
64.68 64.71 |
64.68 64.68 |
-0.03 -0.05 |
09:16:11 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:09:24 12.09.2025 |
0.50 3.40 |
0.00 0.00 |
-0.10 -0.65 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:38:53 12.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:20:01 12.09.2025 |
-0.48 -14.81 |
0.00 0.00 |
-1.38 -33.33 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:21:39 12.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.01 |
0.00 0.00 |
0.00 -20.00 |
08:09:24 12.09.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.80 123.20 |
122.80 122.80 |
-0.40 -0.32 |
08:01:50 12.09.2025 |
5.00 4.17 |
-11.80 -8.63 |
9.80 8.51 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.52 0.61 |
0.52 0.52 |
-0.10 -15.57 |
08:01:50 12.09.2025 |
0.36 720.00 |
0.00 0.00 |
0.25 157.86 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
09:03:27 12.09.2025 |
0.02 13.64 |
0.00 0.00 |
-0.32 -61.17 |
||
|
Turbon AG DE0007504508 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.36 15.00 |
0.00 0.00 |
-0.66 -19.30 |
||
|
UniCredit S.p.A. IT0005239360 |
66.50 66.85 |
66.09 67.00 |
-0.35 -0.52 |
16:43:35 12.09.2025 |
8.82 15.45 |
6.86 42.28 |
29.50 81.04 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
74.00 72.50 |
73.00 74.00 |
1.50 2.07 |
13:04:19 12.09.2025 |
13.50 21.60 |
0.00 0.00 |
27.00 55.10 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:21:24 12.09.2025 |
0.04 33.33 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
10.20 10.00 |
9.00 10.20 |
0.20 2.00 |
18:35:14 12.09.2025 |
-1.25 -12.25 |
0.00 0.00 |
-0.95 -9.60 |
||
|
WEBAC Holding AG DE0008103102 |
2.70 2.60 |
0.00 0.00 |
0.10 3.85 |
19:40:35 27.08.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.13 1.13 |
1.13 1.13 |
0.00 0.00 |
08:01:50 12.09.2025 |
-0.03 -2.26 |
0.00 0.00 |
-1.08 -45.38 |
