General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.03 1.05 |
0.93 1.03 |
-0.02 -1.90 |
10:20:54 19.12.2025 |
-0.11 -9.73 |
0.00 0.00 |
-0.49 -32.45 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.40 13.34 |
13.40 13.40 |
0.06 0.45 |
08:12:52 19.12.2025 |
-1.10 -7.66 |
1.74 15.10 |
1.70 14.71 |
||
|
Ming Le Sports DE000A2LQ728 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:04:15 19.12.2025 |
-0.85 -80.95 |
0.00 0.00 |
-1.00 -83.33 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
09:59:02 19.12.2025 |
-0.22 -15.49 |
0.00 0.00 |
-0.02 -1.64 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.94 4.92 |
4.94 4.94 |
0.02 0.41 |
09:05:34 19.12.2025 |
0.26 5.68 |
0.00 0.00 |
-0.66 -12.00 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.00 |
0.00 0.01 |
0.00 66.67 |
09:22:53 19.12.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NorCom DE000A12UP37 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.32 |
08:00:33 19.12.2025 |
-2.06 -54.50 |
0.00 0.00 |
-0.84 -32.81 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.60 18.50 |
18.30 19.60 |
1.10 5.95 |
10:12:17 19.12.2025 |
-1.80 -9.00 |
0.00 0.00 |
-2.00 -9.90 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.01 0.01 |
0.01 0.01 |
0.00 -5.56 |
08:03:15 19.12.2025 |
-0.01 -34.21 |
0.00 0.00 |
-0.01 -53.70 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.65 5.65 |
5.55 5.65 |
0.00 0.00 |
09:15:02 19.12.2025 |
-0.20 -3.39 |
0.00 0.00 |
-0.05 -0.87 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
09:59:02 19.12.2025 |
-0.90 -32.14 |
0.00 0.00 |
0.89 88.12 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.50 0.56 |
0.50 0.50 |
-0.06 -10.71 |
08:04:37 19.12.2025 |
-0.02 -3.33 |
0.00 0.00 |
0.13 28.89 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:00:33 19.12.2025 |
-0.15 -20.57 |
0.00 0.00 |
-0.39 -40.74 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.73 1.83 |
1.73 1.73 |
-0.10 -5.46 |
08:00:32 19.12.2025 |
0.04 2.17 |
0.00 0.00 |
-0.06 -3.09 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.08 39.69 |
40.08 40.08 |
0.39 0.98 |
08:01:25 19.12.2025 |
4.77 13.35 |
7.28 21.91 |
4.82 13.51 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.93 0.93 |
0.93 0.93 |
0.01 0.54 |
09:49:22 19.12.2025 |
-0.16 -14.41 |
0.00 0.00 |
-0.05 -5.00 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
80.29 80.59 |
79.83 80.29 |
-0.30 -0.37 |
12:14:52 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
65.08 65.79 |
65.08 65.08 |
-0.71 -1.08 |
08:03:15 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:03:15 19.12.2025 |
0.10 0.69 |
0.00 0.00 |
0.40 2.84 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:16:33 19.12.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.20 5.15 |
5.05 5.20 |
0.05 0.97 |
09:15:02 19.12.2025 |
1.34 45.58 |
0.00 0.00 |
1.78 71.20 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:17:10 19.12.2025 |
0.01 6.67 |
0.00 0.00 |
0.00 -0.62 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
08:03:15 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.60 119.80 |
120.40 120.60 |
0.80 0.67 |
10:00:36 19.12.2025 |
2.20 1.81 |
4.20 3.51 |
17.20 16.10 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.31 0.31 |
0.31 0.31 |
0.00 0.00 |
08:01:02 19.12.2025 |
-0.22 -35.54 |
0.00 0.00 |
0.27 225.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.15 |
0.13 0.13 |
-0.02 -15.58 |
09:15:09 19.12.2025 |
-0.05 -23.81 |
0.00 0.00 |
-0.22 -58.12 |
||
|
Turbon AG DE0007504508 |
2.70 2.68 |
2.70 2.70 |
0.02 0.75 |
08:01:02 19.12.2025 |
0.46 19.01 |
0.00 0.00 |
-0.04 -1.37 |
||
|
UniCredit S.p.A. IT0005239360 |
70.40 70.37 |
70.33 70.46 |
0.03 0.04 |
11:34:36 19.12.2025 |
4.93 7.61 |
6.86 42.28 |
31.56 82.79 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
08:00:33 19.12.2025 |
-6.00 -8.11 |
0.00 0.00 |
19.60 40.50 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
09:15:09 19.12.2025 |
-0.40 -4.30 |
0.00 0.00 |
0.10 1.14 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:00:33 19.12.2025 |
-0.28 -24.14 |
0.00 0.00 |
-1.52 -63.33 |
