General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.55 1.55 |
1.53 1.55 |
0.00 0.00 |
15:41:07 19.12.2025 |
-0.16 -9.25 |
0.00 0.00 |
-0.32 -16.84 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.21 |
0.20 0.20 |
-0.01 -3.81 |
11:54:36 19.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
85.50 86.40 |
85.50 86.30 |
-0.90 -1.04 |
15:17:01 19.12.2025 |
-13.10 -13.10 |
-0.10 -0.11 |
0.00 0.00 |
||
|
ALBA SE DE0006209901 |
6.80 6.90 |
6.40 7.10 |
-0.10 -1.45 |
15:57:42 19.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:00:33 19.12.2025 |
-0.14 -4.58 |
0.00 0.00 |
0.18 6.57 |
||
|
Allgeier DE000A2GS633 |
20.20 20.30 |
19.95 20.30 |
-0.10 -0.49 |
12:32:19 19.12.2025 |
1.55 8.81 |
0.00 0.00 |
2.80 17.13 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.31 6.27 |
0.00 0.00 |
0.04 0.64 |
08:59:38 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:09:16 19.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.88 2.02 |
1.88 1.94 |
-0.14 -6.93 |
09:59:49 19.12.2025 |
-0.28 -11.11 |
0.00 0.00 |
0.22 10.89 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.68 3.61 |
3.68 3.68 |
0.07 1.94 |
08:00:30 19.12.2025 |
-0.25 -6.49 |
0.00 0.00 |
-0.14 -3.74 |
||
|
Bijou Brigitte AG DE0005229504 |
39.90 40.20 |
39.90 39.90 |
-0.30 -0.75 |
08:00:33 19.12.2025 |
1.40 3.57 |
0.00 0.00 |
6.05 17.51 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:03:15 19.12.2025 |
-0.04 -4.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.80 11.00 |
0.00 0.00 |
-0.20 -1.82 |
16:49:41 19.12.2025 |
3.50 58.33 |
0.00 0.00 |
2.40 33.80 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.00 1.03 |
1.00 1.00 |
-0.03 -2.91 |
08:00:33 19.12.2025 |
-0.37 -25.52 |
0.00 0.00 |
-0.34 -23.94 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.00 |
7.95 8.10 |
0.10 1.25 |
15:29:01 19.12.2025 |
-0.35 -4.19 |
0.00 0.00 |
-0.90 -10.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.60 18.00 |
18.40 18.80 |
0.60 3.33 |
15:28:55 19.12.2025 |
4.30 29.25 |
0.00 0.00 |
6.90 57.02 |
||
|
EnBW DE0005220008 |
66.20 66.80 |
66.00 66.20 |
-0.60 -0.90 |
11:53:39 19.12.2025 |
-1.60 -2.36 |
0.00 0.00 |
5.00 8.17 |
||
|
Energiekontor AG DE0005313506 |
34.60 34.95 |
34.60 34.70 |
-0.35 -1.00 |
11:56:18 19.12.2025 |
-7.80 -18.31 |
-9.40 -21.27 |
-11.55 -24.92 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.08 |
3.04 3.06 |
-0.04 -1.30 |
09:15:02 19.12.2025 |
-0.64 -17.39 |
0.00 0.00 |
0.54 21.60 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.52 4.64 |
4.52 4.52 |
-0.12 -2.59 |
08:01:02 19.12.2025 |
-2.33 -33.53 |
0.00 0.00 |
-14.38 -75.68 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 550.00 |
540.00 545.00 |
-5.00 -0.91 |
15:31:39 19.12.2025 |
-55.00 -9.32 |
0.00 0.00 |
35.00 7.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.25 |
0.24 0.26 |
0.00 1.58 |
11:47:17 19.12.2025 |
-0.05 -17.20 |
-8.42 -79.89 |
0.04 18.18 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:16:09 19.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.78 0.90 |
0.78 0.90 |
-0.12 -13.33 |
14:10:48 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
149.00 148.50 |
149.00 149.00 |
0.50 0.34 |
08:01:02 19.12.2025 |
-7.00 -4.47 |
0.00 0.00 |
-19.50 -11.54 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:00:33 19.12.2025 |
-0.30 -1.51 |
0.00 0.00 |
2.60 15.29 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.90 |
5.65 5.80 |
-0.20 -3.39 |
15:42:35 19.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.50 |
0.00 0.00 |
15:29:01 19.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.43 |
0.41 0.43 |
0.00 0.00 |
09:15:02 19.12.2025 |
-0.11 -20.66 |
0.00 0.00 |
-0.07 -14.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.59 1.96 |
1.59 1.59 |
-0.37 -18.88 |
09:15:51 19.12.2025 |
-6.24 -79.49 |
0.00 0.00 |
-8.09 -83.40 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:17:17 19.12.2025 |
-1.60 -26.23 |
0.00 0.00 |
-1.50 -25.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.77 1.82 |
1.77 1.77 |
-0.05 -2.75 |
08:00:33 19.12.2025 |
-0.39 -18.57 |
0.00 0.00 |
0.31 22.14 |
||
|
Klassik Radio AG DE0007857476 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:00:34 19.12.2025 |
-0.18 -5.59 |
0.00 0.00 |
-0.64 -17.39 |
||
|
KSB SE & Co. KGaA DE0006292006 |
955.00 965.00 |
955.00 955.00 |
-10.00 -1.04 |
08:00:33 19.12.2025 |
60.00 6.49 |
0.00 0.00 |
330.00 50.38 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
950.00 940.00 |
950.00 950.00 |
10.00 1.06 |
09:06:25 19.12.2025 |
58.00 6.47 |
162.00 20.45 |
352.00 58.47 |
||
|
LS telcom AG DE0005754402 |
3.80 3.68 |
3.62 3.80 |
0.12 3.26 |
15:29:02 19.12.2025 |
0.10 2.73 |
0.00 0.00 |
0.70 22.88 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:00:34 19.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
0.00 0.00 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
