General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.40 | 66.20 | 66.40 | 66.40 | 0.20 | 0.30 |
08:00 17.12.2025 |
20’253.41 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:02 17.12.2025 |
6’140.45 CHF | ||
|
GSW Immobilien DE000GSW1111 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:16 17.12.2025 |
3’601.98 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:00 17.12.2025 |
2’293.96 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:05 17.12.2025 |
1’766.98 CHF | ||
|
KSB DE0006292006 |
990.00 | 985.00 | 990.00 | 990.00 | 5.00 | 0.51 |
08:00 17.12.2025 |
1’591.33 CHF | ||
|
KSB DE0006292030 |
954.00 | 958.00 | 954.00 | 954.00 | -4.00 | -0.42 |
08:00 17.12.2025 |
1’591.33 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.29 | 6.29 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 16.12.2025 |
854.89 CHF | ||
|
Hermle DE0006052830 |
148.50 | 149.50 | 148.50 | 148.50 | -1.00 | -0.67 |
08:05 17.12.2025 |
686.93 CHF | ||
|
adesso DE000A0Z23Q5 |
87.00 | 87.40 | 87.00 | 87.00 | -0.40 | -0.46 |
08:00 17.12.2025 |
528.75 CHF | ||
|
Energiekontor DE0005313506 |
34.75 | 34.80 | 34.75 | 34.75 | -0.05 | -0.14 |
08:05 17.12.2025 |
443.88 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.00 | 19.00 | 18.00 | 18.00 | -1.00 | -5.26 |
09:17 17.12.2025 |
312.53 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.40 | 40.60 | 40.40 | 40.40 | -0.20 | -0.49 |
08:00 17.12.2025 |
281.53 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.75 | 6.00 | 5.75 | 5.75 | -0.25 | -4.17 |
08:39 17.12.2025 |
276.72 CHF | ||
|
Allgeier DE000A2GS633 |
18.80 | 19.15 | 18.80 | 18.80 | -0.35 | -1.83 |
08:00 17.12.2025 |
209.08 CHF | ||
|
Deutsche Real Estate DE0008055021 |
9.50 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:24 17.12.2025 |
192.36 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 |
08:00 17.12.2025 |
116.80 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:00 17.12.2025 |
80.83 CHF | ||
|
ALBA DE0006209901 |
7.10 | 6.80 | 7.10 | 7.10 | 0.30 | 4.41 |
08:16 17.12.2025 |
64.38 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:00 17.12.2025 |
59.03 CHF | ||
|
Global Fashion Group LU2010095458 |
0.24 | 0.26 | 0.24 | 0.24 | -0.02 | -8.46 |
08:00 17.12.2025 |
56.77 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
09:15 17.12.2025 |
55.52 CHF | ||
|
FRIWO DE0006201106 |
4.66 | 4.62 | 4.66 | 4.66 | 0.04 | 0.87 |
08:05 17.12.2025 |
39.02 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.59 | 3.60 | 3.59 | 3.59 | -0.01 | -0.28 |
08:05 17.12.2025 |
31.69 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
09:15 17.12.2025 |
31.06 CHF | ||
|
LS telcom DE0005754402 |
3.76 | 3.76 | 3.72 | 3.76 | 0.00 | 0.00 |
09:15 17.12.2025 |
20.68 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:22 17.12.2025 |
16.03 CHF | ||
|
Klassik Radio DE0007857476 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:00 17.12.2025 |
13.98 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.02 | 3.04 | 0.00 | 0.00 |
09:15 17.12.2025 |
13.60 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.24 | 2.06 | 2.06 | -0.18 | -8.04 |
08:05 17.12.2025 |
13.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.07 | 1.08 | 1.07 | 1.07 | -0.01 | -0.93 |
08:00 17.12.2025 |
12.33 CHF | ||
|
KAP DE0006208408 |
1.14 | 1.61 | 0.00 | 0.00 | -0.47 | -29.19 |
09:15 17.12.2025 |
11.62 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00 |
09:15 17.12.2025 |
6.85 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:00 17.12.2025 |
1.83 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:08 17.12.2025 |
1.78 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:05 17.12.2025 |
1.59 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 17.12.2025 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
