Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %

Marktkapitalisierung General Standard

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EnBW
DE0005220008
66.40 66.20 0.00 0.00 0.20 0.30 07:25
17.12.2025
20’244.75 CHF
CPI PROPERTY GROUP
LU0251710041
0.75 0.75 0.00 0.00 0.00 0.00 07:24
17.12.2025
6’137.82 CHF
GSW Immobilien
DE000GSW1111
65.00 68.00 0.00 0.00 -3.00 -4.41 08:16
16.12.2025
3’600.44 CHF
Mainova
DE0006553464
340.00 340.00 0.00 0.00 0.00 0.00 07:25
17.12.2025
2’292.97 CHF
GELSENWASSER
DE0007760001
535.00 535.00 0.00 0.00 0.00 0.00 07:25
17.12.2025
1’766.22 CHF
KSB
DE0006292006
985.00 985.00 0.00 0.00 0.00 0.00 07:31
17.12.2025
1’589.74 CHF
KSB
DE0006292030
954.00 958.00 0.00 0.00 -4.00 -0.42 07:25
17.12.2025
1’589.74 CHF
Anhui Hengyuan Coal Industry and Electricity Power
CNE000001KT3
6.29 6.29 0.00 0.00 0.00 0.00 08:59
16.12.2025
852.13 CHF
Hermle
DE0006052830
148.50 149.50 0.00 0.00 -1.00 -0.67 07:30
17.12.2025
686.64 CHF
adesso
DE000A0Z23Q5
86.90 87.40 0.00 0.00 -0.50 -0.57 07:38
17.12.2025
528.52 CHF
Energiekontor
DE0005313506
34.75 34.80 0.00 0.00 -0.05 -0.14 07:31
17.12.2025
443.69 CHF
Eisen- und Hüttenwerke
DE0005658009
18.10 19.00 0.00 0.00 -0.90 -4.74 07:24
17.12.2025
312.40 CHF
Bijou Brigitte
DE0005229504
40.30 40.60 0.00 0.00 -0.30 -0.74 07:31
17.12.2025
281.41 CHF
IFA Hotel & Touristik
DE0006131204
6.00 6.00 0.00 0.00 0.00 0.00 09:22
16.12.2025
276.60 CHF
Allgeier
DE000A2GS633
18.75 19.15 0.00 0.00 -0.40 -2.09 07:36
17.12.2025
208.99 CHF
Deutsche Real Estate
DE0008055021
9.50 9.50 0.00 0.00 0.00 0.00 07:24
17.12.2025
192.28 CHF
7C Solarparken
DE000A11QW68
1.57 1.57 0.00 0.00 0.00 0.00 07:25
17.12.2025
116.75 CHF
KHD Humboldt Wedag International
DE0006578008
1.71 1.71 0.00 0.00 0.00 0.00 07:25
17.12.2025
80.79 CHF
ALBA
DE0006209901
6.80 7.00 0.00 0.00 -0.20 -2.86 19:33
16.12.2025
64.35 CHF
ALBIS Leasing
DE0006569403
2.92 2.92 0.00 0.00 0.00 0.00 07:25
17.12.2025
59.01 CHF
Global Fashion Group
LU2010095458
0.24 0.26 0.00 0.00 -0.02 -8.46 07:30
17.12.2025
56.75 CHF
infas
DE0006097108
6.55 6.60 0.00 0.00 -0.05 -0.76 07:33
17.12.2025
55.49 CHF
FRIWO
DE0006201106
4.68 4.62 0.00 0.00 0.06 1.30 07:25
17.12.2025
39.00 CHF
Berentzen-Gruppe
DE0005201602
3.58 3.60 0.00 0.00 -0.02 -0.56 07:31
17.12.2025
31.68 CHF
Dierig
DE0005580005
8.05 8.00 0.00 0.00 0.05 0.63 07:33
17.12.2025
31.05 CHF
LS telcom
DE0005754402
3.72 3.76 0.00 0.00 -0.04 -1.06 07:33
17.12.2025
20.67 CHF
HanseYachts
DE000A0KF6M8
0.84 0.90 0.00 0.00 -0.06 -6.67 15:57
16.12.2025
16.02 CHF
Klassik Radio
DE0007857476
3.04 3.04 0.00 0.00 0.00 0.00 07:25
17.12.2025
13.97 CHF
FORIS
DE0005775803
3.00 3.04 0.00 0.00 -0.04 -1.32 07:30
17.12.2025
13.60 CHF
B+S Banksysteme
DE0001262152
2.06 2.24 0.00 0.00 -0.18 -8.04 07:25
17.12.2025
12.99 CHF
DF Deutsche Forfait
DE000A2AA204
1.06 1.08 0.00 0.00 -0.02 -1.85 07:31
17.12.2025
12.33 CHF
KAP
DE0006208408
1.40 1.61 0.00 0.00 -0.21 -13.04 07:24
17.12.2025
11.61 CHF
INTERTAINMENT
DE0006223605
0.41 0.43 0.00 0.00 -0.02 -4.42 07:30
17.12.2025
6.85 CHF
Hesse Newman Capital
DE000HNC2059
19.60 19.60 0.00 0.00 0.00 0.00 07:25
17.12.2025
1.83 CHF
KHD Humboldt Wedag Industrial Services
DE000A1X3WW8
4.50 4.50 0.00 0.00 0.00 0.00 07:24
17.12.2025
1.78 CHF
a.i.s
DE0006492903
0.21 0.21 0.00 0.00 0.00 0.00 07:25
17.12.2025
1.58 CHF
ARCANDOR
DE0006275001
0.00 0.00 0.00 0.00 0.00 0.00 08:07
16.12.2025
1.06 CHF
A.A.A
DE0007228009
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Alphaform
DE0005487953
0.00 0.00 0.00 0.00 0.00 0.00 23:20
03.12.2025
-
Beate Uhse
DE0007551400
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
BP
DE0008618737
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Ciech
PLCIECH00018
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Deutsche Cannabis
DE000A0BVVK7
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
EYEMAXX Real Estate
DE000A0V9L94
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Fritz Nols
DE0005070908
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
GWB Immobilien
DE000A0JKHG0
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ItN Nanovation
DE000A0JL461
0.00 0.00 0.00 0.00 0.00 0.00 23:00
30.11.2023
-
Maier + Partner
DE000A1MMCY2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
MAN
DE0005937007
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
MAN vz.
DE0005937031
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-