General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
71.40 | 67.60 | 68.80 | 71.60 | 3.80 | 5.62 |
14:59 02.02.2026 |
20’995.58 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.70 | 0.71 | 0.71 | 0.02 | 2.16 |
08:23 02.02.2026 |
5’715.95 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.00 | 58.00 | 55.00 | 64.00 | 6.00 | 10.34 |
17:54 02.02.2026 |
3’013.44 CHF | ||
|
Mainova DE0006553464 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:07 02.02.2026 |
2’201.11 CHF | ||
|
KSB DE0006292006 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
08:07 02.02.2026 |
1’680.95 CHF | ||
|
KSB DE0006292030 |
1105.00 | 1085.00 | 1075.00 | 1105.00 | 20.00 | 1.84 |
15:53 02.02.2026 |
1’680.95 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 530.00 | 525.00 | 525.00 | -5.00 | -0.94 |
08:05 02.02.2026 |
1’670.11 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.49 | 6.92 | 0.00 | 0.00 | -0.43 | -6.21 |
09:29 02.02.2026 |
923.90 CHF | ||
|
Hermle DE0006052830 |
164.00 | 157.50 | 159.50 | 164.00 | 6.50 | 4.13 |
12:50 02.02.2026 |
721.90 CHF | ||
|
Energiekontor DE0005313506 |
38.10 | 38.35 | 37.55 | 38.10 | -0.25 | -0.65 |
14:44 02.02.2026 |
489.64 CHF | ||
|
adesso DE000A0Z23Q5 |
80.10 | 82.30 | 80.10 | 81.70 | -2.20 | -2.67 |
16:20 02.02.2026 |
477.51 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.00 | 22.00 | 21.40 | 22.00 | 0.00 | 0.00 |
17:27 02.02.2026 |
354.95 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.00 | 44.00 | 43.50 | 44.00 | 0.00 | 0.00 |
09:35 02.02.2026 |
297.43 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.80 | 5.95 | 5.80 | 5.95 | -0.15 | -2.52 |
19:59 02.02.2026 |
269.16 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.40 | 12.30 | 0.00 | 0.00 | 0.10 | 0.81 |
19:47 02.02.2026 |
241.51 CHF | ||
|
Allgeier DE000A2GS633 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:05 02.02.2026 |
236.17 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.68 | 1.67 | 1.68 | 1.68 | 0.01 | 0.72 |
12:15 02.02.2026 |
123.62 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
15:47 02.02.2026 |
81.10 CHF | ||
|
FRIWO DE0006201106 |
11.50 | 9.20 | 11.50 | 11.50 | 2.30 | 25.00 |
08:06 02.02.2026 |
72.93 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.34 |
08:07 02.02.2026 |
63.85 CHF | ||
|
ALBA DE0006209901 |
6.40 | 7.05 | 6.40 | 6.60 | -0.65 | -9.22 |
11:45 02.02.2026 |
63.59 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:07 02.02.2026 |
56.74 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
15:25 02.02.2026 |
52.80 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.55 | 3.59 | 3.55 | 3.55 | -0.04 | -1.11 |
08:05 02.02.2026 |
31.43 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 02.02.2026 |
30.65 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.62 | 3.54 | 3.62 | 0.00 | 0.00 |
15:25 02.02.2026 |
19.75 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.63 | 1.65 | 1.38 | 1.63 | -0.02 | -1.21 |
17:51 02.02.2026 |
19.40 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.46 | 3.26 | 3.26 | -0.20 | -5.78 |
08:05 02.02.2026 |
15.75 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.93 | 0.88 | 0.88 | 0.94 | 0.06 | 6.29 |
21:09 02.02.2026 |
15.29 CHF | ||
|
FORIS DE0005775803 |
3.00 | 3.08 | 3.00 | 3.10 | -0.08 | -2.60 |
17:20 02.02.2026 |
13.77 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:02 02.02.2026 |
13.03 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 2.08 | 1.98 | 1.98 | -0.10 | -4.81 |
08:07 02.02.2026 |
11.95 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.50 | 0.49 | 0.53 | 0.03 | 6.00 |
17:20 02.02.2026 |
8.01 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
21.00 | 20.60 | 20.60 | 21.00 | 0.40 | 1.94 |
18:14 02.02.2026 |
1.89 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.24 | 0.20 | 0.22 | -0.04 | -15.00 |
14:31 02.02.2026 |
1.76 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:33 02.02.2026 |
1.75 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 20.00 |
08:19 02.02.2026 |
1.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
