General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
66.50 | 66.85 | 66.09 | 67.00 | -0.35 | -0.52 |
16:43 12.09.2025 |
97’060.82 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.08 | 36.39 | 35.72 | 36.51 | -0.31 | -0.85 |
17:51 12.09.2025 |
10’376.80 CHF | ||
|
STO DE0007274136 |
122.80 | 123.20 | 122.80 | 122.80 | -0.40 | -0.32 |
08:01 12.09.2025 |
646.62 CHF | ||
|
Medios DE000A1MMCC8 |
14.66 | 14.30 | 14.38 | 14.66 | 0.36 | 2.52 |
12:16 12.09.2025 |
348.83 CHF | ||
|
UZIN UTZ DE0007551509 |
74.00 | 72.50 | 73.00 | 74.00 | 1.50 | 2.07 |
13:04 12.09.2025 |
348.72 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:09 12.09.2025 |
108.02 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:01 12.09.2025 |
94.28 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
10.20 | 10.00 | 9.00 | 10.20 | 0.20 | 2.00 |
18:35 12.09.2025 |
62.89 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
15:29 12.09.2025 |
59.88 CHF | ||
|
ORBIS DE0005228779 |
5.95 | 5.90 | 5.95 | 5.95 | 0.05 | 0.85 |
08:20 12.09.2025 |
53.23 CHF | ||
|
MS Industrie DE0005855183 |
1.42 | 1.58 | 0.00 | 0.00 | -0.16 | -10.13 |
15:29 10.09.2025 |
40.55 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.52 | 4.70 | 4.52 | 4.52 | -0.18 | -3.83 |
09:13 12.09.2025 |
34.34 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.19 | 1.22 | 1.10 | 1.19 | -0.03 | -2.46 |
10:38 12.09.2025 |
22.72 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
08:01 12.09.2025 |
17.30 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.62 | 0.62 | 0.57 | 0.62 | 0.00 | 0.00 |
11:31 12.09.2025 |
14.48 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.52 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:20 12.09.2025 |
10.92 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.63 |
08:09 12.09.2025 |
10.23 CHF | ||
|
Turbon DE0007504508 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 12.09.2025 |
7.06 CHF | ||
|
REALTECH DE0007008906 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 |
08:07 12.09.2025 |
5.08 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
4.58 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:03 12.09.2025 |
4.39 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.26 | 1.30 | 1.26 | 1.26 | -0.04 | -3.08 |
08:20 12.09.2025 |
4.16 CHF | ||
|
Panamax DE000A1R1C81 |
2.30 | 1.84 | 1.84 | 2.80 | 0.46 | 25.00 |
18:36 12.09.2025 |
4.00 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:40 12.09.2025 |
3.02 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.42 CHF | ||
|
NorCom DE000A12UP37 |
1.42 | 1.39 | 1.40 | 1.42 | 0.03 | 1.80 |
13:11 12.09.2025 |
2.25 CHF | ||
|
WEBAC DE0008103102 |
2.70 | 2.60 | 0.00 | 0.00 | 0.10 | 3.85 |
19:40 27.08.2025 |
2.00 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:21 12.09.2025 |
0.82 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.52 | 0.61 | 0.52 | 0.52 | -0.10 | -15.57 |
08:01 12.09.2025 |
0.61 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:38 12.09.2025 |
0.42 CHF | ||
|
Sino-German United DE000SGU8886 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:21 12.09.2025 |
0.25 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00 |
08:09 12.09.2025 |
0.13 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:40 12.09.2025 |
0.08 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
78.44 | 77.94 | 78.44 | 78.44 | 0.50 | 0.64 |
08:09 12.09.2025 |
- | ||
|
Rolinco NL0000289817 |
64.68 | 64.71 | 64.68 | 64.68 | -0.03 | -0.05 |
09:16 12.09.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
