General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
74.18 | 73.47 | 72.51 | 74.18 | 0.71 | 0.97 |
15:37 02.02.2026 |
104’881.11 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.29 | 36.48 | 35.72 | 36.29 | -0.19 | -0.52 |
16:11 02.02.2026 |
10’173.99 CHF | ||
|
STO DE0007274136 |
116.60 | 117.60 | 116.60 | 116.60 | -1.00 | -0.85 |
08:07 02.02.2026 |
616.82 CHF | ||
|
Medios DE000A1MMCC8 |
16.10 | 16.18 | 15.86 | 16.10 | -0.08 | -0.49 |
12:07 02.02.2026 |
374.10 CHF | ||
|
UZIN UTZ DE0007551509 |
75.50 | 73.00 | 74.50 | 75.50 | 2.50 | 3.42 |
11:21 02.02.2026 |
349.12 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.10 | 14.30 | 14.30 | 0.20 | 1.42 |
08:23 02.02.2026 |
103.82 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.66 | 0.70 | 0.66 | 0.66 | -0.04 | -5.71 |
08:07 02.02.2026 |
72.07 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.25 | 9.00 | 8.25 | 8.25 | -0.75 | -8.33 |
08:23 02.02.2026 |
54.45 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.40 | 18.40 | 17.80 | 20.00 | 0.00 | 0.00 |
15:25 02.02.2026 |
54.06 CHF | ||
|
ORBIS DE0005228779 |
5.90 | 6.00 | 5.90 | 5.95 | -0.10 | -1.67 |
09:15 02.02.2026 |
52.67 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.76 | 5.00 | 4.76 | 5.00 | -0.24 | -4.80 |
10:05 02.02.2026 |
37.56 CHF | ||
|
MS Industrie DE0005855183 |
1.28 | 1.28 | 1.25 | 1.28 | 0.00 | 0.00 |
15:25 02.02.2026 |
35.70 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.55 | 5.55 | 5.40 | 5.55 | 0.00 | 0.00 |
09:15 02.02.2026 |
19.53 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.01 | 1.01 | 0.97 | 1.01 | 0.00 | 0.00 |
15:28 02.02.2026 |
19.42 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.75 | 0.77 | 0.75 | 0.75 | -0.02 | -2.60 |
09:36 02.02.2026 |
17.65 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.86 | 0.88 | 0.86 | 0.86 | -0.02 | -2.29 |
08:05 02.02.2026 |
13.47 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.32 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.26 |
08:23 02.02.2026 |
9.25 CHF | ||
|
Turbon DE0007504508 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:05 02.02.2026 |
8.26 CHF | ||
|
REALTECH DE0007008906 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.55 |
09:14 02.02.2026 |
4.71 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 6.43 |
09:09 02.02.2026 |
4.08 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.56 |
08:07 02.02.2026 |
4.02 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
15:25 02.02.2026 |
3.25 CHF | ||
|
NorCom DE000A12UP37 |
1.53 | 1.56 | 1.53 | 1.53 | -0.03 | -1.92 |
08:05 02.02.2026 |
3.00 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:51 02.02.2026 |
2.04 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.12 | 0.29 | 0.12 | 0.12 | -0.17 | -57.59 |
08:07 02.02.2026 |
0.34 CHF | ||
|
Sino-German United DE000SGU8886 |
0.18 | 0.16 | 0.18 | 0.18 | 0.02 | 12.50 |
08:31 02.02.2026 |
0.26 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
10:17 02.02.2026 |
0.14 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.00 | 0.00 | 0.02 | 0.02 | 1’550.00 |
11:12 02.02.2026 |
0.03 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 02.02.2026 |
0.02 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 900.00 |
08:13 02.02.2026 |
0.00 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.01 | 82.64 | 82.01 | 83.14 | -0.63 | -0.76 |
14:10 02.02.2026 |
- | ||
|
Rolinco NL0000289817 |
67.24 | 67.67 | 67.24 | 67.24 | -0.43 | -0.64 |
08:23 02.02.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
