MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.04
1.06
|
1.04
1.04
|
|
-0.02
-1.89
|
08:01:54
31.10.2025
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
12.20
12.10
|
12.20
12.20
|
|
0.10
0.83
|
09:04:45
31.10.2025
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.36
0.10
|
0.36
0.36
|
|
0.26
252.94
|
08:11:53
31.10.2025
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.42
1.42
|
1.42
1.39
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.42
4.38
|
4.42
4.42
|
|
0.04
0.91
|
09:16:02
31.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:38:40
31.10.2025
|
Handeln
|
NorCom
DE000A12UP37
|
2.27
2.24
|
2.27
2.27
|
|
0.03
1.34
|
08:01:01
31.10.2025
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
20.60
19.80
|
20.60
18.50
|
|
0.80
4.04
|
19:18:24
31.10.2025
|
Handeln
|
Oasmia Pharmaceutical AB
SE0000722365
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-18.09
|
08:02:34
31.10.2025
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.65
5.70
|
5.70
5.65
|
|
-0.05
-0.88
|
17:20:01
31.10.2025
|
Handeln
|
Panamax
DE000A1R1C81
|
2.90
2.12
|
2.90
2.12
|
|
0.78
36.79
|
16:42:31
31.10.2025
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.67
0.86
|
0.84
0.67
|
|
-0.19
-22.09
|
21:38:39
31.10.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
1.00
0.40
|
1.00
0.90
|
|
0.59
147.51
|
18:51:06
31.10.2025
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.92
1.93
|
1.92
1.92
|
|
-0.01
-0.52
|
08:01:01
31.10.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.54
34.84
|
34.91
34.47
|
|
-0.30
-0.86
|
16:35:35
31.10.2025
|
Handeln
|
Readcrest Capital AG
DE000A1E89S5
|
1.21
1.21
|
1.21
1.21
|
|
0.00
0.00
|
08:14:40
31.10.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.02
1.02
|
1.02
1.02
|
|
0.00
0.00
|
09:12:14
31.10.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
82.30
82.12
|
82.30
82.30
|
|
0.18
0.22
|
08:02:34
31.10.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
69.25
69.25
|
69.25
69.25
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
15.40
15.30
|
15.40
15.40
|
|
0.10
0.65
|
08:02:34
31.10.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.01
32.00
|
08:27:27
31.10.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.20
3.22
|
3.22
3.18
|
|
-0.02
-0.62
|
17:20:01
31.10.2025
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.20
0.20
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
31.10.2025
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
120.60
121.00
|
120.60
120.60
|
|
-0.40
-0.33
|
08:01:01
31.10.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.50
0.54
|
0.50
0.45
|
|
-0.04
-7.29
|
19:54:12
31.10.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.18
0.18
|
0.18
0.18
|
|
0.00
-1.66
|
09:16:02
31.10.2025
|
Handeln
|
Turbon AG
DE0007504508
|
3.32
3.32
|
3.32
3.30
|
|
0.00
0.00
|
10:52:03
31.10.2025
|
Handeln
|
UniCredit S.p.A.
IT0005239360
|
63.47
63.22
|
63.75
63.02
|
|
0.25
0.40
|
19:59:00
31.10.2025
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
17:16:34
31.10.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.60
|
0.00
0.00
|
|
-0.05
-8.33
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.14
0.14
|
0.00
0.00
|
|
0.00
0.00
|
08:10:37
09.10.2025
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.85
8.85
|
8.85
8.85
|
|
0.00
0.00
|
09:16:02
31.10.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
09:16:51
31.10.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
1.16
1.16
|
1.16
1.16
|
|
0.00
0.00
|
08:14:59
31.10.2025
|
Handeln
|
