AIXTRON
DE000A0WMPJ6
|
13.41
12.77
|
0.00
0.00
|
|
0.64
4.97
|
17:36:14
30.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.08
3.13
|
0.00
0.00
|
|
-0.05
-1.53
|
17:35:13
30.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
114.80
114.40
|
0.00
0.00
|
|
0.40
0.35
|
17:35:18
30.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
30.34
30.12
|
0.00
0.00
|
|
0.22
0.73
|
17:35:18
30.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.50
35.64
|
0.00
0.00
|
|
0.86
2.41
|
17:35:28
30.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
95.65
96.50
|
0.00
0.00
|
|
-0.85
-0.88
|
17:35:25
30.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
43.60
44.50
|
0.00
0.00
|
|
-0.90
-2.02
|
17:35:42
30.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.25
77.15
|
0.00
0.00
|
|
1.10
1.43
|
17:35:06
30.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.64
23.07
|
0.00
0.00
|
|
-0.43
-1.86
|
17:35:03
30.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.75
21.90
|
0.00
0.00
|
|
-0.15
-0.68
|
17:35:02
30.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
55.40
55.05
|
0.00
0.00
|
|
0.35
0.64
|
17:35:29
30.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.73
14.82
|
0.00
0.00
|
|
-0.09
-0.61
|
17:35:20
30.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
47.55
47.85
|
0.00
0.00
|
|
-0.30
-0.63
|
17:35:06
30.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
33.22
33.98
|
0.00
0.00
|
|
-0.76
-2.24
|
17:35:18
30.10.2025
|
Handeln
|
Fraport
DE0005773303
|
73.90
72.35
|
0.00
0.00
|
|
1.55
2.14
|
17:38:26
30.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.84
26.86
|
0.00
0.00
|
|
-0.02
-0.07
|
17:35:09
30.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.32
38.54
|
0.00
0.00
|
|
-0.22
-0.57
|
17:35:17
30.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
27.74
28.84
|
0.00
0.00
|
|
-1.10
-3.81
|
17:44:49
30.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.60
81.80
|
0.00
0.00
|
|
-0.20
-0.24
|
17:35:21
30.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.12
7.34
|
0.00
0.00
|
|
-0.22
-3.00
|
17:37:29
30.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
91.80
93.70
|
0.00
0.00
|
|
-1.90
-2.03
|
17:40:27
30.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
253.00
253.00
|
0.00
0.00
|
|
0.00
0.00
|
17:39:08
30.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
39.44
40.44
|
0.00
0.00
|
|
-1.00
-2.47
|
17:35:19
30.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
31.55
31.65
|
0.00
0.00
|
|
-0.10
-0.32
|
17:35:17
30.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
31.08
30.30
|
0.00
0.00
|
|
0.78
2.57
|
17:35:17
30.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.44
11.57
|
0.00
0.00
|
|
-0.13
-1.12
|
17:36:22
30.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.55
57.35
|
0.00
0.00
|
|
0.20
0.35
|
17:35:20
30.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
80.70
80.85
|
0.00
0.00
|
|
-0.15
-0.19
|
17:38:14
30.10.2025
|
Handeln
|
KRONES
DE0006335003
|
125.40
126.00
|
0.00
0.00
|
|
-0.60
-0.48
|
17:35:02
30.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
20.84
21.04
|
0.00
0.00
|
|
-0.20
-0.95
|
17:35:24
30.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.15
67.25
|
0.00
0.00
|
|
-0.10
-0.15
|
17:35:01
30.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.46
6.94
|
0.00
0.00
|
|
0.51
7.40
|
17:43:43
30.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
101.40
100.90
|
0.00
0.00
|
|
0.50
0.50
|
17:35:01
30.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
26.16
26.58
|
0.00
0.00
|
|
-0.42
-1.58
|
17:35:03
30.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.54
48.12
|
0.00
0.00
|
|
-1.58
-3.28
|
17:38:44
30.10.2025
|
Handeln
|
PUMA
DE0006969603
|
18.78
20.60
|
0.00
0.00
|
|
-1.82
-8.83
|
17:35:04
30.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
628.50
635.50
|
0.00
0.00
|
|
-7.00
-1.10
|
17:37:30
30.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
71.80
76.20
|
0.00
0.00
|
|
-4.40
-5.77
|
17:39:32
30.10.2025
|
Handeln
|
RENK
DE000RENK730
|
64.96
64.47
|
0.00
0.00
|
|
0.49
0.76
|
17:43:43
30.10.2025
|
Handeln
|
RTL
LU0061462528
|
33.85
33.70
|
0.00
0.00
|
|
0.15
0.45
|
17:35:20
30.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
236.70
239.80
|
0.00
0.00
|
|
-3.10
-1.29
|
17:35:01
30.10.2025
|
Handeln
|
Ströer
DE0007493991
|
38.15
38.20
|
0.00
0.00
|
|
-0.05
-0.13
|
17:35:00
30.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.50
14.54
|
0.00
0.00
|
|
-0.04
-0.28
|
17:35:21
30.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
107.60
107.30
|
0.00
0.00
|
|
0.30
0.28
|
17:35:19
30.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
6.34
6.47
|
0.00
0.00
|
|
-0.13
-2.01
|
17:35:49
30.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.34
9.33
|
0.00
0.00
|
|
0.01
0.06
|
17:35:20
30.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
27.90
27.64
|
0.00
0.00
|
|
0.26
0.94
|
17:35:28
30.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.37
7.37
|
0.00
0.00
|
|
0.01
0.11
|
17:38:24
30.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.50
28.16
|
0.00
0.00
|
|
-0.66
-2.34
|
17:35:06
30.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
68.75
68.70
|
0.00
0.00
|
|
0.05
0.07
|
17:36:04
30.10.2025
|
Handeln
|
