MDAX Kursindex 522785 / DE0008467531
14’383.09
Pkt
-26.99
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.75 | 46.54 | 45.66 | 46.87 | -0.79 | -1.70 |
15:41 31.10.2025 |
38’842.27 CHF | ||
|
Talanx DE000TLX1005 |
105.50 | 107.60 | 105.20 | 107.90 | -2.10 | -1.95 |
15:39 31.10.2025 |
25’784.89 CHF | ||
|
HOCHTIEF DE0006070006 |
249.80 | 253.00 | 248.80 | 253.80 | -3.20 | -1.26 |
15:32 31.10.2025 |
17’665.52 CHF | ||
|
Sartorius vz. DE0007165631 |
239.90 | 236.70 | 236.40 | 240.60 | 3.20 | 1.35 |
15:40 31.10.2025 |
13’614.19 CHF | ||
|
TRATON DE000TRAT0N7 |
27.58 | 27.90 | 27.46 | 28.10 | -0.32 | -1.15 |
15:40 31.10.2025 |
12’945.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.85 | 80.70 | 79.65 | 81.95 | 0.15 | 0.19 |
15:41 31.10.2025 |
12’072.20 CHF | ||
|
Nemetschek DE0006452907 |
100.50 | 101.40 | 100.30 | 101.40 | -0.90 | -0.89 |
15:40 31.10.2025 |
10’865.27 CHF | ||
|
DWS Group DE000DWS1007 |
55.45 | 55.40 | 55.25 | 55.80 | 0.05 | 0.09 |
15:41 31.10.2025 |
10’282.24 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.20 | 91.80 | 91.15 | 94.15 | 1.40 | 1.53 |
15:39 31.10.2025 |
9’839.49 CHF | ||
|
HELLA DE000A13SX22 |
81.00 | 81.60 | 80.90 | 81.90 | -0.60 | -0.74 |
15:30 31.10.2025 |
8’413.86 CHF | ||
|
Lufthansa DE0008232125 |
7.46 | 7.46 | 7.41 | 7.54 | 0.00 | 0.05 |
15:41 31.10.2025 |
8’306.80 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 | 21.75 | 21.70 | 22.05 | 0.05 | 0.23 |
15:28 31.10.2025 |
8’011.74 CHF | ||
|
KION GROUP DE000KGX8881 |
60.90 | 57.55 | 58.15 | 60.90 | 3.35 | 5.82 |
15:41 31.10.2025 |
7’002.92 CHF | ||
|
CTS Eventim DE0005470306 |
77.70 | 78.25 | 77.60 | 78.50 | -0.55 | -0.70 |
15:38 31.10.2025 |
6’970.50 CHF | ||
|
RATIONAL DE0007010803 |
635.00 | 628.50 | 626.50 | 636.50 | 6.50 | 1.03 |
15:37 31.10.2025 |
6’631.53 CHF | ||
|
Evonik DE000EVNK013 |
14.65 | 14.73 | 14.57 | 14.81 | -0.08 | -0.54 |
15:40 31.10.2025 |
6’369.96 CHF | ||
|
Fraport DE0005773303 |
73.55 | 73.90 | 73.35 | 74.20 | -0.35 | -0.47 |
15:40 31.10.2025 |
6’336.12 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.97 | 22.64 | 21.81 | 22.49 | -0.67 | -2.96 |
15:41 31.10.2025 |
6’265.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.42 | 30.34 | 29.72 | 30.46 | 0.08 | 0.26 |
15:41 31.10.2025 |
6’184.09 CHF | ||
|
RENK DE000RENK730 |
66.34 | 64.96 | 65.75 | 67.16 | 1.38 | 2.12 |
15:41 31.10.2025 |
6’028.29 CHF | ||
|
Nordex DE000A0D6554 |
25.34 | 26.16 | 25.24 | 26.36 | -0.82 | -3.13 |
15:41 31.10.2025 |
5’740.17 CHF | ||
|
thyssenkrupp DE0007500001 |
9.17 | 9.34 | 9.17 | 9.39 | -0.16 | -1.74 |
15:40 31.10.2025 |
5’393.50 CHF | ||
|
RTL LU0061462528 |
33.45 | 33.85 | 33.30 | 33.80 | -0.40 | -1.18 |
15:40 31.10.2025 |
4’860.91 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.40 | 67.15 | 66.35 | 67.25 | -0.75 | -1.12 |
15:35 31.10.2025 |
4’709.21 CHF | ||
|
Aurubis DE0006766504 |
113.50 | 114.80 | 112.80 | 115.00 | -1.30 | -1.13 |
15:40 31.10.2025 |
4’651.15 CHF | ||
|
United Internet DE0005089031 |
26.92 | 27.50 | 26.04 | 27.50 | -0.58 | -2.11 |
15:36 31.10.2025 |
4’410.81 CHF | ||
|
Bechtle DE0005158703 |
36.38 | 36.50 | 36.10 | 36.58 | -0.12 | -0.33 |
15:40 31.10.2025 |
4’267.87 CHF | ||
|
IONOS DE000A3E00M1 |
30.75 | 31.55 | 30.60 | 31.60 | -0.80 | -2.54 |
15:30 31.10.2025 |
4’055.06 CHF | ||
|
FUCHS DE000A3E5D64 |
39.48 | 38.32 | 39.48 | 42.88 | 1.16 | 3.03 |
15:41 31.10.2025 |
4’029.28 CHF | ||
|
Fielmann DE0005772206 |
47.40 | 47.55 | 47.20 | 47.60 | -0.15 | -0.32 |
15:40 31.10.2025 |
3’704.21 CHF | ||
|
KRONES DE0006335003 |
126.20 | 125.40 | 125.80 | 127.00 | 0.80 | 0.64 |
15:41 31.10.2025 |
3’676.53 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.72 | 43.60 | 43.40 | 44.12 | 0.12 | 0.28 |
15:40 31.10.2025 |
3’541.78 CHF | ||
|
TUI DE000TUAG505 |
7.33 | 7.37 | 7.29 | 7.40 | -0.05 | -0.65 |
15:41 31.10.2025 |
3’472.39 CHF | ||
|
Bilfinger DE0005909006 |
94.20 | 95.65 | 94.10 | 95.90 | -1.45 | -1.52 |
15:36 31.10.2025 |
3’302.80 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.00 | 33.22 | 32.54 | 33.28 | -0.22 | -0.66 |
15:40 31.10.2025 |
3’298.57 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.75 | 68.75 | 67.65 | 69.60 | 0.00 | 0.00 |
15:39 31.10.2025 |
3’169.46 CHF | ||
|
Aroundtown LU1673108939 |
3.09 | 3.08 | 3.06 | 3.11 | 0.01 | 0.32 |
15:28 31.10.2025 |
3’130.04 CHF | ||
|
Jungheinrich DE0006219934 |
31.22 | 31.08 | 30.88 | 31.48 | 0.14 | 0.45 |
15:38 31.10.2025 |
2’941.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.84 | 26.84 | 26.68 | 27.04 | 0.00 | 0.00 |
15:27 31.10.2025 |
2’937.37 CHF | ||
|
TAG Immobilien DE0008303504 |
14.47 | 14.50 | 14.40 | 14.61 | -0.03 | -0.21 |
15:40 31.10.2025 |
2’542.52 CHF | ||
|
PUMA DE0006969603 |
18.52 | 18.78 | 18.26 | 19.24 | -0.26 | -1.38 |
15:41 31.10.2025 |
2’534.82 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.15 | 39.44 | 38.13 | 39.43 | -1.29 | -3.27 |
15:41 31.10.2025 |
2’526.01 CHF | ||
|
Ströer DE0007493991 |
37.95 | 38.15 | 37.85 | 38.50 | -0.20 | -0.52 |
15:40 31.10.2025 |
1’977.03 CHF | ||
|
K+S DE000KSAG888 |
11.39 | 11.44 | 11.33 | 11.48 | -0.05 | -0.44 |
15:40 31.10.2025 |
1’901.38 CHF | ||
|
LANXESS DE0005470405 |
20.70 | 20.84 | 20.48 | 21.00 | -0.14 | -0.67 |
15:40 31.10.2025 |
1’669.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.94 | 13.41 | 13.37 | 13.98 | 0.54 | 3.99 |
15:41 31.10.2025 |
1’401.62 CHF | ||
|
Redcare Pharmacy NL0012044747 |
71.65 | 71.80 | 71.60 | 74.20 | -0.15 | -0.21 |
15:39 31.10.2025 |
1’356.38 CHF | ||
|
HelloFresh DE000A161408 |
6.95 | 7.12 | 6.78 | 7.18 | -0.17 | -2.33 |
15:40 31.10.2025 |
999.02 CHF | ||
|
TeamViewer DE000A2YN900 |
6.33 | 6.34 | 6.21 | 6.39 | -0.02 | -0.24 |
15:41 31.10.2025 |
923.51 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.54 | 27.74 | 27.30 | 28.20 | -0.20 | -0.72 |
15:41 31.10.2025 |
889.15 CHF |
