MDAX Kursindex 522785 / DE0008467531
14’999.21
Pkt
-33.33
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
41.21 | 41.28 | 40.87 | 41.58 | -0.07 | -0.17 |
17:35 30.01.2026 |
33’886.17 CHF | ||
|
Talanx DE000TLX1005 |
106.50 | 105.10 | 105.00 | 106.90 | 1.40 | 1.33 |
17:35 30.01.2026 |
24’861.87 CHF | ||
|
HOCHTIEF DE0006070006 |
354.80 | 353.80 | 354.00 | 360.80 | 1.00 | 0.28 |
17:35 30.01.2026 |
24’395.01 CHF | ||
|
TRATON DE000TRAT0N7 |
32.94 | 32.46 | 32.46 | 32.94 | 0.48 | 1.48 |
17:38 30.01.2026 |
14’873.17 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.45 | 98.45 | 98.05 | 98.85 | 0.00 | 0.00 |
17:35 30.01.2026 |
14’543.40 CHF | ||
|
Sartorius vz. DE0007165631 |
235.80 | 241.10 | 235.80 | 241.50 | -5.30 | -2.20 |
17:35 30.01.2026 |
13’533.96 CHF | ||
|
DWS Group DE000DWS1007 |
61.80 | 63.15 | 61.60 | 63.00 | -1.35 | -2.14 |
17:37 30.01.2026 |
11’574.13 CHF | ||
|
Lufthansa DE0008232125 |
8.70 | 8.64 | 8.64 | 8.80 | 0.06 | 0.69 |
17:37 30.01.2026 |
9’495.35 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.65 | 84.55 | 82.15 | 84.80 | -0.90 | -1.06 |
17:35 30.01.2026 |
8’949.13 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 81.50 | 81.60 | 82.20 | 0.10 | 0.12 |
17:35 30.01.2026 |
8’298.50 CHF | ||
|
Nemetschek DE0006452907 |
73.95 | 73.80 | 72.80 | 74.65 | 0.15 | 0.20 |
17:35 30.01.2026 |
7’809.01 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 | 21.15 | 20.90 | 21.05 | -0.20 | -0.95 |
17:35 30.01.2026 |
7’693.34 CHF | ||
|
Nordex DE000A0D6554 |
33.80 | 33.80 | 32.40 | 34.44 | 0.00 | 0.00 |
17:35 30.01.2026 |
7’323.88 CHF | ||
|
KION GROUP DE000KGX8881 |
59.70 | 60.00 | 58.60 | 60.45 | -0.30 | -0.50 |
17:35 30.01.2026 |
7’209.78 CHF | ||
|
RATIONAL DE0007010803 |
678.00 | 663.00 | 666.50 | 678.00 | 15.00 | 2.26 |
17:35 30.01.2026 |
6’908.11 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.60 | 24.70 | 23.43 | 24.70 | -1.10 | -4.45 |
17:35 30.01.2026 |
6’793.15 CHF | ||
|
Aurubis DE0006766504 |
160.40 | 164.00 | 157.50 | 163.00 | -3.60 | -2.20 |
17:35 30.01.2026 |
6’561.49 CHF | ||
|
Fraport DE0005773303 |
78.10 | 76.90 | 78.10 | 80.20 | 1.20 | 1.56 |
17:35 30.01.2026 |
6’510.92 CHF | ||
|
thyssenkrupp DE0007500001 |
11.29 | 11.25 | 11.06 | 11.46 | 0.04 | 0.36 |
17:39 30.01.2026 |
6’417.99 CHF | ||
|
CTS Eventim DE0005470306 |
70.95 | 71.00 | 70.95 | 71.75 | -0.05 | -0.07 |
17:35 30.01.2026 |
6’245.62 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.85 | 96.55 | 95.90 | 100.50 | 2.30 | 2.38 |
17:36 30.01.2026 |
5’620.47 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.90 | 27.50 | 27.86 | 29.46 | 0.40 | 1.45 |
17:35 30.01.2026 |
5’547.68 CHF | ||
|
Evonik DE000EVNK013 |
13.10 | 12.91 | 12.93 | 13.10 | 0.19 | 1.47 |
17:35 30.01.2026 |
5’513.12 CHF | ||
|
RTL LU0061462528 |
36.85 | 36.85 | 36.35 | 36.95 | 0.00 | 0.00 |
17:35 30.01.2026 |
5’225.57 CHF | ||
|
RENK DE000RENK730 |
54.05 | 54.90 | 53.40 | 55.19 | -0.85 | -1.55 |
17:39 30.01.2026 |
5’031.04 CHF | ||
|
Bechtle DE0005158703 |
43.84 | 42.88 | 42.86 | 44.02 | 0.96 | 2.24 |
17:35 30.01.2026 |
4’951.20 CHF | ||
|
United Internet DE0005089031 |
27.50 | 27.90 | 27.50 | 28.04 | -0.40 | -1.43 |
17:35 30.01.2026 |
4’419.03 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.80 | 61.55 | 60.75 | 61.70 | -0.75 | -1.22 |
17:35 30.01.2026 |
4’262.53 CHF | ||
|
TUI DE000TUAG505 |
9.02 | 8.98 | 8.99 | 9.19 | 0.04 | 0.40 |
17:36 30.01.2026 |
4’175.79 CHF | ||
|
Bilfinger DE0005909006 |
118.50 | 121.80 | 118.50 | 122.70 | -3.30 | -2.71 |
17:35 30.01.2026 |
4’153.19 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
41.16 | 41.62 | 41.16 | 41.76 | -0.46 | -1.11 |
17:35 30.01.2026 |
4’080.99 CHF | ||
|
KRONES DE0006335003 |
135.80 | 139.80 | 135.80 | 140.60 | -4.00 | -2.86 |
17:35 30.01.2026 |
4’047.48 CHF | ||
|
FUCHS DE000A3E5D64 |
36.56 | 37.22 | 36.42 | 37.44 | -0.66 | -1.77 |
17:35 30.01.2026 |
3’981.41 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.72 | 41.88 | 40.00 | 42.76 | -1.16 | -2.77 |
17:35 30.01.2026 |
3’839.84 CHF | ||
|
IONOS DE000A3E00M1 |
27.25 | 27.20 | 27.20 | 27.65 | 0.05 | 0.18 |
17:37 30.01.2026 |
3’452.26 CHF | ||
|
Jungheinrich DE0006219934 |
36.40 | 36.74 | 36.32 | 36.86 | -0.34 | -0.93 |
17:35 30.01.2026 |
3’434.19 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.38 | 30.18 | 30.04 | 30.46 | 0.20 | 0.66 |
17:35 30.01.2026 |
3’261.61 CHF | ||
|
Fielmann DE0005772206 |
41.40 | 41.05 | 40.80 | 41.90 | 0.35 | 0.85 |
17:35 30.01.2026 |
3’157.88 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.65 | 67.50 | 67.00 | 69.00 | 1.15 | 1.70 |
17:35 30.01.2026 |
3’072.93 CHF | ||
|
PUMA DE0006969603 |
21.64 | 21.52 | 21.26 | 22.60 | 0.12 | 0.56 |
17:35 30.01.2026 |
2’868.34 CHF | ||
|
Aroundtown LU1673108939 |
2.68 | 2.69 | 2.66 | 2.69 | -0.01 | -0.45 |
17:35 30.01.2026 |
2’696.65 CHF | ||
|
TAG Immobilien DE0008303504 |
14.29 | 14.28 | 14.15 | 14.43 | 0.01 | 0.07 |
17:35 30.01.2026 |
2’472.64 CHF | ||
|
K+S DE000KSAG888 |
13.82 | 13.90 | 13.71 | 13.91 | -0.08 | -0.58 |
17:38 30.01.2026 |
2’281.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.00 | 28.04 | 27.84 | 28.36 | -0.04 | -0.14 |
17:35 30.01.2026 |
2’249.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.00 | 34.62 | 34.65 | 35.13 | 0.38 | 1.10 |
17:35 30.01.2026 |
2’189.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.37 | 19.43 | 19.37 | 20.01 | -0.06 | -0.31 |
17:35 30.01.2026 |
2’005.68 CHF | ||
|
Ströer DE0007493991 |
33.75 | 33.65 | 33.55 | 33.90 | 0.10 | 0.30 |
17:35 30.01.2026 |
1’722.03 CHF | ||
|
LANXESS DE0005470405 |
17.46 | 17.52 | 17.32 | 17.62 | -0.06 | -0.34 |
17:35 30.01.2026 |
1’386.32 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.55 | 59.75 | 59.65 | 64.85 | 2.80 | 4.69 |
17:37 30.01.2026 |
1’114.64 CHF | ||
|
TeamViewer DE000A2YN900 |
5.66 | 5.50 | 5.49 | 5.66 | 0.17 | 3.00 |
17:35 30.01.2026 |
790.42 CHF |
