MDAX Kursindex 522785 / DE0008467531
14’461.41
Pkt
-80.65
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.10 | 46.30 | 45.42 | 46.62 | -0.20 | -0.43 |
17:35 16.12.2025 |
38’899.55 CHF | ||
|
Talanx DE000TLX1005 |
111.30 | 111.80 | 110.70 | 111.80 | -0.50 | -0.45 |
17:35 16.12.2025 |
26’637.22 CHF | ||
|
HOCHTIEF DE0006070006 |
332.20 | 339.60 | 329.20 | 338.40 | -7.40 | -2.18 |
17:35 16.12.2025 |
23’081.46 CHF | ||
|
TRATON DE000TRAT0N7 |
30.28 | 30.52 | 30.18 | 30.86 | -0.24 | -0.79 |
17:35 16.12.2025 |
14’308.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
93.80 | 92.80 | 91.55 | 93.90 | 1.00 | 1.08 |
17:35 16.12.2025 |
13’955.11 CHF | ||
|
Sartorius vz. DE0007165631 |
240.20 | 241.60 | 236.80 | 241.90 | -1.40 | -0.58 |
17:36 16.12.2025 |
13’735.79 CHF | ||
|
Nemetschek DE0006452907 |
92.50 | 93.10 | 92.00 | 93.50 | -0.60 | -0.64 |
17:35 16.12.2025 |
10’066.20 CHF | ||
|
DWS Group DE000DWS1007 |
54.85 | 54.40 | 54.05 | 54.85 | 0.45 | 0.83 |
17:35 16.12.2025 |
9’953.93 CHF | ||
|
Lufthansa DE0008232125 |
8.60 | 8.51 | 8.54 | 8.73 | 0.09 | 1.01 |
17:37 16.12.2025 |
9’514.87 CHF | ||
|
HELLA DE000A13SX22 |
81.90 | 82.00 | 81.20 | 82.00 | -0.10 | -0.12 |
17:35 16.12.2025 |
8’500.42 CHF | ||
|
KION GROUP DE000KGX8881 |
63.70 | 64.70 | 63.45 | 64.50 | -1.00 | -1.55 |
17:37 16.12.2025 |
7’956.50 CHF | ||
|
HENSOLDT DE000HAG0005 |
69.60 | 72.20 | 67.60 | 70.45 | -2.60 | -3.60 |
17:38 16.12.2025 |
7’900.66 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 | 20.10 | 20.00 | 20.15 | 0.05 | 0.25 |
17:35 16.12.2025 |
7’563.89 CHF | ||
|
CTS Eventim DE0005470306 |
76.55 | 77.00 | 76.00 | 77.20 | -0.45 | -0.58 |
17:35 16.12.2025 |
6’952.70 CHF | ||
|
RATIONAL DE0007010803 |
640.50 | 645.00 | 640.50 | 648.50 | -4.50 | -0.70 |
17:35 16.12.2025 |
6’819.32 CHF | ||
|
Nordex DE000A0D6554 |
29.18 | 29.54 | 28.58 | 29.58 | -0.36 | -1.22 |
17:35 16.12.2025 |
6’363.37 CHF | ||
|
Fraport DE0005773303 |
67.80 | 68.50 | 67.70 | 69.15 | -0.70 | -1.02 |
17:35 16.12.2025 |
6’012.81 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.69 | 22.03 | 21.43 | 22.07 | -0.34 | -1.54 |
17:35 16.12.2025 |
5’976.16 CHF | ||
|
Evonik DE000EVNK013 |
13.27 | 13.14 | 13.12 | 13.42 | 0.13 | 0.99 |
17:35 16.12.2025 |
5’781.80 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.66 | 27.30 | 26.48 | 27.20 | -0.64 | -2.34 |
17:35 16.12.2025 |
5’565.69 CHF | ||
|
thyssenkrupp DE0007500001 |
8.86 | 9.30 | 8.80 | 9.28 | -0.44 | -4.75 |
17:38 16.12.2025 |
5’184.66 CHF | ||
|
Bechtle DE0005158703 |
43.62 | 43.64 | 43.28 | 44.20 | -0.02 | -0.05 |
17:35 16.12.2025 |
5’097.01 CHF | ||
|
RENK DE000RENK730 |
51.62 | 53.92 | 50.64 | 53.09 | -2.30 | -4.27 |
17:35 16.12.2025 |
5’095.89 CHF | ||
|
Aurubis DE0006766504 |
117.20 | 117.70 | 116.00 | 117.70 | -0.50 | -0.42 |
17:35 16.12.2025 |
4’738.26 CHF | ||
|
RTL LU0061462528 |
33.05 | 32.80 | 32.90 | 33.30 | 0.25 | 0.76 |
17:35 16.12.2025 |
4’716.54 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.20 | 60.55 | 60.60 | 61.35 | 0.65 | 1.07 |
17:35 16.12.2025 |
4’302.48 CHF | ||
|
FUCHS DE000A3E5D64 |
38.38 | 39.10 | 38.16 | 39.00 | -0.72 | -1.84 |
17:35 16.12.2025 |
4’214.89 CHF | ||
|
United Internet DE0005089031 |
25.36 | 25.18 | 24.98 | 25.36 | 0.18 | 0.71 |
17:35 16.12.2025 |
4’039.65 CHF | ||
|
KRONES DE0006335003 |
134.40 | 133.80 | 133.00 | 134.60 | 0.60 | 0.45 |
17:35 16.12.2025 |
3’952.39 CHF | ||
|
TUI DE000TUAG505 |
8.99 | 8.88 | 8.83 | 9.13 | 0.11 | 1.26 |
17:37 16.12.2025 |
3’907.70 CHF | ||
|
Bilfinger DE0005909006 |
109.40 | 109.40 | 108.00 | 110.10 | 0.00 | 0.00 |
17:35 16.12.2025 |
3’710.74 CHF | ||
|
IONOS DE000A3E00M1 |
26.00 | 25.80 | 25.40 | 26.20 | 0.20 | 0.78 |
17:35 16.12.2025 |
3’384.95 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.74 | 34.42 | 34.38 | 35.14 | 0.32 | 0.93 |
17:35 16.12.2025 |
3’384.54 CHF | ||
|
Fielmann DE0005772206 |
42.50 | 42.65 | 42.20 | 42.70 | -0.15 | -0.35 |
17:35 16.12.2025 |
3’344.71 CHF | ||
|
Jungheinrich DE0006219934 |
34.26 | 35.18 | 34.26 | 35.14 | -0.92 | -2.62 |
17:36 16.12.2025 |
3’337.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.94 | 40.12 | 39.50 | 40.36 | -0.18 | -0.45 |
17:35 16.12.2025 |
3’326.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.75 | 68.50 | 67.85 | 70.10 | 0.25 | 0.36 |
17:35 16.12.2025 |
3’249.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.86 | 28.78 | 28.70 | 28.92 | 0.08 | 0.28 |
17:35 16.12.2025 |
3’134.02 CHF | ||
|
PUMA DE0006969603 |
23.06 | 22.52 | 22.38 | 23.30 | 0.54 | 2.40 |
17:35 16.12.2025 |
2’962.26 CHF | ||
|
Aroundtown LU1673108939 |
2.59 | 2.63 | 2.58 | 2.62 | -0.03 | -1.22 |
17:35 16.12.2025 |
2’683.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.77 | 36.57 | 36.56 | 37.36 | 0.20 | 0.55 |
17:35 16.12.2025 |
2’360.17 CHF | ||
|
TAG Immobilien DE0008303504 |
13.13 | 13.09 | 13.03 | 13.21 | 0.04 | 0.31 |
17:35 16.12.2025 |
2’344.37 CHF | ||
|
K+S DE000KSAG888 |
12.22 | 11.98 | 11.95 | 12.59 | 0.24 | 2.00 |
17:35 16.12.2025 |
2’012.51 CHF | ||
|
Ströer DE0007493991 |
36.80 | 36.10 | 35.65 | 37.15 | 0.70 | 1.94 |
17:35 16.12.2025 |
1’887.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.03 | 17.02 | 16.53 | 17.24 | 0.01 | 0.06 |
17:35 16.12.2025 |
1’779.36 CHF | ||
|
LANXESS DE0005470405 |
17.44 | 17.56 | 16.87 | 18.02 | -0.12 | -0.68 |
17:35 16.12.2025 |
1’440.83 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.70 | 61.60 | 60.80 | 64.85 | 1.10 | 1.79 |
17:35 16.12.2025 |
1’194.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.06 | 28.12 | 26.40 | 28.10 | -1.06 | -3.77 |
17:35 16.12.2025 |
906.90 CHF | ||
|
TeamViewer DE000A2YN900 |
5.63 | 5.66 | 5.57 | 5.64 | -0.03 | -0.53 |
17:35 16.12.2025 |
828.25 CHF | ||
|
HelloFresh DE000A161408 |
5.68 | 5.72 | 5.66 | 5.92 | -0.04 | -0.77 |
17:35 16.12.2025 |
754.08 CHF |
