MDAX Kursindex 522785 / DE0008467531
14’383.09
Pkt
-26.99
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.79 13.41 |
13.37 13.89 |
0.39 2.87 |
12:38:01 31.10.2025 |
-2.14 -14.18 |
1.59 14.03 |
-1.99 -13.35 |
||
|
Aroundtown LU1673108939 |
3.10 3.08 |
3.06 3.10 |
0.02 0.58 |
12:36:56 31.10.2025 |
-0.02 -0.63 |
0.63 24.90 |
0.20 6.70 |
||
|
Aurubis DE0006766504 |
113.70 114.80 |
112.80 115.00 |
-1.10 -0.96 |
12:38:38 31.10.2025 |
22.20 24.72 |
35.25 45.93 |
40.10 55.77 |
||
|
AUTO1 DE000A2LQ884 |
30.06 30.34 |
29.72 30.36 |
-0.28 -0.92 |
12:37:21 31.10.2025 |
5.42 22.05 |
8.90 42.18 |
20.40 212.50 |
||
|
Bechtle DE0005158703 |
36.24 36.50 |
36.10 36.58 |
-0.26 -0.71 |
12:33:59 31.10.2025 |
-2.18 -5.60 |
-0.34 -0.92 |
3.16 9.42 |
||
|
Bilfinger DE0005909006 |
94.70 95.65 |
94.40 95.90 |
-0.95 -0.99 |
12:32:31 31.10.2025 |
3.50 3.70 |
24.00 32.43 |
53.20 118.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.82 43.60 |
43.40 43.88 |
0.22 0.50 |
12:35:45 31.10.2025 |
-6.65 -13.00 |
-15.00 -25.21 |
-18.40 -29.25 |
||
|
CTS Eventim DE0005470306 |
78.00 78.25 |
77.70 78.50 |
-0.25 -0.32 |
12:29:09 31.10.2025 |
-21.80 -21.73 |
-23.70 -23.19 |
-21.70 -21.66 |
||
|
Delivery Hero DE000A2E4K43 |
22.14 22.64 |
21.95 22.49 |
-0.50 -2.21 |
12:36:53 31.10.2025 |
-3.54 -13.11 |
-2.24 -8.72 |
-18.14 -43.61 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.95 21.75 |
21.70 22.05 |
0.20 0.92 |
12:34:09 31.10.2025 |
-0.25 -1.11 |
0.30 1.37 |
-1.75 -7.31 |
||
|
DWS Group DE000DWS1007 |
55.60 55.40 |
55.25 55.80 |
0.20 0.36 |
12:18:59 31.10.2025 |
0.20 0.38 |
6.87 15.01 |
12.93 32.55 |
||
|
Evonik DE000EVNK013 |
14.63 14.73 |
14.63 14.81 |
-0.10 -0.68 |
12:35:37 31.10.2025 |
-3.02 -16.95 |
-5.03 -25.37 |
-5.46 -26.95 |
||
|
Fielmann DE0005772206 |
47.40 47.55 |
47.25 47.60 |
-0.15 -0.32 |
12:30:41 31.10.2025 |
-7.35 -13.10 |
4.55 10.29 |
0.80 1.67 |
||
|
flatexDEGIRO DE000FTG1111 |
32.86 33.22 |
32.54 33.28 |
-0.36 -1.08 |
12:33:01 31.10.2025 |
7.68 28.94 |
11.62 51.42 |
20.95 157.78 |
||
|
Fraport DE0005773303 |
73.80 73.90 |
73.60 74.20 |
-0.10 -0.14 |
12:38:26 31.10.2025 |
6.75 10.14 |
14.00 23.59 |
23.41 46.88 |
||
|
freenet DE000A0Z2ZZ5 |
26.76 26.84 |
26.76 27.04 |
-0.08 -0.30 |
12:35:27 31.10.2025 |
-0.90 -3.19 |
-8.58 -23.89 |
-0.44 -1.58 |
||
|
FUCHS DE000A3E5D64 |
40.58 38.32 |
40.50 42.88 |
2.26 5.90 |
12:38:26 31.10.2025 |
-2.56 -6.15 |
-5.34 -12.03 |
-2.62 -6.29 |
||
|
Gerresheimer DE000A0LD6E6 |
27.80 27.74 |
27.46 28.20 |
0.06 0.22 |
12:34:13 31.10.2025 |
-17.72 -38.44 |
-29.12 -50.64 |
-52.72 -65.01 |
||
|
HELLA DE000A13SX22 |
81.60 81.60 |
81.20 81.90 |
0.00 0.00 |
12:26:45 31.10.2025 |
-5.70 -6.47 |
-5.40 -6.15 |
-4.30 -4.96 |
||
|
HelloFresh DE000A161408 |
6.98 7.12 |
6.78 7.18 |
-0.14 -1.94 |
12:38:16 31.10.2025 |
-1.37 -14.91 |
-1.07 -12.02 |
-2.46 -23.93 |
||
|
HENSOLDT DE000HAG0005 |
93.85 91.80 |
91.15 94.15 |
2.05 2.23 |
12:38:29 31.10.2025 |
1.80 1.91 |
29.75 44.87 |
64.17 201.29 |
||
|
HOCHTIEF DE0006070006 |
249.80 253.00 |
248.80 253.80 |
-3.20 -1.26 |
12:31:38 31.10.2025 |
65.10 34.21 |
85.50 50.32 |
140.70 122.67 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.71 39.44 |
38.65 39.43 |
-0.73 -1.85 |
12:31:13 31.10.2025 |
-0.46 -1.10 |
5.02 13.88 |
-0.56 -1.34 |
||
|
IONOS DE000A3E00M1 |
30.90 31.55 |
30.60 31.60 |
-0.65 -2.06 |
12:31:32 31.10.2025 |
-9.05 -21.97 |
2.85 9.73 |
6.90 27.33 |
||
|
Jungheinrich DE0006219934 |
30.98 31.08 |
30.96 31.48 |
-0.10 -0.32 |
12:37:17 31.10.2025 |
-3.00 -8.89 |
-0.74 -2.35 |
6.50 26.82 |
||
|
K+S DE000KSAG888 |
11.35 11.44 |
11.34 11.48 |
-0.09 -0.79 |
12:13:45 31.10.2025 |
-1.46 -11.10 |
-3.18 -21.39 |
0.38 3.31 |
||
|
KION GROUP DE000KGX8881 |
60.35 57.55 |
58.15 60.65 |
2.80 4.87 |
12:38:38 31.10.2025 |
4.90 9.39 |
20.94 57.91 |
21.86 62.03 |
||
|
Knorr-Bremse DE000KBX1006 |
81.25 80.70 |
79.65 81.95 |
0.55 0.68 |
12:24:57 31.10.2025 |
-5.30 -6.08 |
-5.25 -6.03 |
1.10 1.36 |
||
|
KRONES DE0006335003 |
126.60 125.40 |
126.00 127.00 |
1.20 0.96 |
12:16:05 31.10.2025 |
-12.00 -8.60 |
1.00 0.79 |
6.00 4.93 |
||
|
LANXESS DE0005470405 |
20.58 20.84 |
20.48 21.00 |
-0.26 -1.25 |
12:38:29 31.10.2025 |
-4.12 -16.36 |
-5.52 -20.77 |
-6.51 -23.61 |
||
|
LEG Immobilien DE000LEG1110 |
66.60 67.15 |
66.35 67.25 |
-0.55 -0.82 |
12:37:07 31.10.2025 |
-1.60 -2.28 |
-4.05 -5.57 |
-20.12 -22.68 |
||
|
Lufthansa DE0008232125 |
7.46 7.46 |
7.41 7.54 |
0.01 0.08 |
12:37:03 31.10.2025 |
-0.70 -9.17 |
0.69 11.02 |
0.42 6.45 |
||
|
Nemetschek DE0006452907 |
100.70 101.40 |
100.50 101.40 |
-0.70 -0.69 |
12:33:56 31.10.2025 |
-27.00 -20.87 |
-9.80 -8.73 |
0.50 0.49 |
||
|
Nordex DE000A0D6554 |
25.62 26.16 |
25.62 26.36 |
-0.54 -2.06 |
12:37:59 31.10.2025 |
6.20 29.58 |
10.50 63.03 |
13.60 100.29 |
||
|
Porsche vz. DE000PAG9113 |
46.44 46.54 |
46.27 46.87 |
-0.10 -0.21 |
12:37:44 31.10.2025 |
5.28 12.19 |
3.59 7.98 |
-17.82 -26.84 |
||
|
PUMA DE0006969603 |
18.47 18.78 |
18.46 19.24 |
-0.31 -1.65 |
12:38:10 31.10.2025 |
1.14 5.67 |
-1.51 -6.64 |
-21.53 -50.34 |
||
|
RATIONAL DE0007010803 |
628.50 628.50 |
626.50 632.50 |
0.00 0.00 |
12:34:33 31.10.2025 |
-48.00 -6.89 |
-91.50 -12.36 |
-279.00 -30.08 |
||
|
Redcare Pharmacy NL0012044747 |
72.40 71.80 |
72.05 74.20 |
0.60 0.84 |
12:38:03 31.10.2025 |
-26.80 -25.38 |
-49.00 -38.34 |
-68.90 -46.65 |
||
|
RENK DE000RENK730 |
66.63 64.96 |
65.75 67.16 |
1.67 2.57 |
12:38:19 31.10.2025 |
-1.71 -2.50 |
15.31 29.76 |
47.71 250.52 |
||
|
RTL LU0061462528 |
33.45 33.85 |
33.45 33.80 |
-0.40 -1.18 |
12:34:01 31.10.2025 |
-1.25 -3.54 |
-1.80 -5.01 |
4.10 13.67 |
||
|
Sartorius vz. DE0007165631 |
240.30 236.70 |
236.40 240.50 |
3.60 1.52 |
12:37:49 31.10.2025 |
41.45 21.27 |
8.30 3.64 |
-8.20 -3.35 |
||
|
Ströer DE0007493991 |
38.05 38.15 |
37.90 38.50 |
-0.10 -0.26 |
12:23:11 31.10.2025 |
-8.10 -17.11 |
-13.25 -25.24 |
-16.05 -29.02 |
||
|
TAG Immobilien DE0008303504 |
14.53 14.50 |
14.40 14.55 |
0.03 0.21 |
12:37:02 31.10.2025 |
0.74 5.16 |
1.14 8.18 |
-0.19 -1.24 |
||
|
Talanx DE000TLX1005 |
106.10 107.60 |
106.00 107.90 |
-1.50 -1.39 |
12:37:46 31.10.2025 |
-8.30 -7.19 |
6.80 6.78 |
36.45 51.59 |
||
|
TeamViewer DE000A2YN900 |
6.27 6.34 |
6.21 6.39 |
-0.07 -1.10 |
12:33:04 31.10.2025 |
-3.23 -33.30 |
-6.69 -50.84 |
-6.89 -51.55 |
||
|
thyssenkrupp DE0007500001 |
9.25 9.34 |
9.22 9.39 |
-0.08 -0.90 |
12:37:22 31.10.2025 |
1.61 20.74 |
2.01 27.28 |
6.89 274.79 |
||
|
TRATON DE000TRAT0N7 |
28.00 27.90 |
27.46 28.02 |
0.10 0.36 |
12:36:50 31.10.2025 |
-3.60 -11.80 |
-2.04 -7.05 |
-3.65 -11.95 |
||
|
TUI DE000TUAG505 |
7.33 7.37 |
7.29 7.40 |
-0.04 -0.60 |
12:24:41 31.10.2025 |
-0.61 -7.61 |
0.58 8.50 |
-0.41 -5.24 |
||
|
United Internet DE0005089031 |
26.72 27.50 |
26.04 27.50 |
-0.78 -2.84 |
12:38:05 31.10.2025 |
2.54 9.88 |
8.48 42.91 |
8.97 46.55 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.10 68.75 |
67.65 69.60 |
-0.65 -0.95 |
12:35:00 31.10.2025 |
1.20 1.79 |
-2.50 -3.54 |
-11.50 -14.45 |
