MDAX Kursindex 522785 / DE0008467531
14’999.21
Pkt
-33.33
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.37 19.43 |
19.37 20.01 |
-0.06 -0.31 |
17:35:12 30.01.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
Aroundtown LU1673108939 |
2.68 2.69 |
2.66 2.69 |
-0.01 -0.45 |
17:35:11 30.01.2026 |
-0.40 -12.84 |
-0.46 -14.42 |
0.00 0.11 |
||
|
AUMOVIO DE000AUM0V10 |
40.72 41.88 |
40.00 42.76 |
-1.16 -2.77 |
17:35:12 30.01.2026 |
3.40 8.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
160.40 164.00 |
157.50 163.00 |
-3.60 -2.20 |
17:35:20 30.01.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
||
|
AUTO1 DE000A2LQ884 |
27.90 27.50 |
27.86 29.46 |
0.40 1.45 |
17:35:03 30.01.2026 |
-1.00 -3.32 |
4.54 18.47 |
11.12 61.78 |
||
|
Bechtle DE0005158703 |
43.84 42.88 |
42.86 44.02 |
0.96 2.24 |
17:35:26 30.01.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
Bilfinger DE0005909006 |
118.50 121.80 |
118.50 122.70 |
-3.30 -2.71 |
17:35:09 30.01.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.00 28.04 |
27.84 28.36 |
-0.04 -0.14 |
17:35:15 30.01.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
CTS Eventim DE0005470306 |
70.95 71.00 |
70.95 71.75 |
-0.05 -0.07 |
17:35:26 30.01.2026 |
-4.50 -5.83 |
-27.65 -27.57 |
-18.55 -20.34 |
||
|
Delivery Hero DE000A2E4K43 |
23.60 24.70 |
23.43 24.70 |
-1.10 -4.45 |
17:35:27 30.01.2026 |
2.80 12.14 |
-1.13 -4.19 |
0.28 1.09 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 21.15 |
20.90 21.05 |
-0.20 -0.95 |
17:35:09 30.01.2026 |
-0.95 -4.34 |
-1.50 -6.68 |
-2.35 -10.09 |
||
|
DWS Group DE000DWS1007 |
61.80 63.15 |
61.60 63.00 |
-1.35 -2.14 |
17:37:40 30.01.2026 |
2.30 4.18 |
4.90 9.34 |
14.55 34.00 |
||
|
Evonik DE000EVNK013 |
13.10 12.91 |
12.93 13.10 |
0.19 1.47 |
17:35:13 30.01.2026 |
-1.82 -12.28 |
-4.82 -27.05 |
-5.04 -27.94 |
||
|
Fielmann DE0005772206 |
41.40 41.05 |
40.80 41.90 |
0.35 0.85 |
17:35:23 30.01.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
||
|
flatexDEGIRO DE000FTG1111 |
41.16 41.62 |
41.16 41.76 |
-0.46 -1.11 |
17:35:05 30.01.2026 |
6.42 18.89 |
13.86 52.22 |
24.48 153.69 |
||
|
Fraport DE0005773303 |
78.10 76.90 |
78.10 80.20 |
1.20 1.56 |
17:35:04 30.01.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
||
|
freenet DE000A0Z2ZZ5 |
30.38 30.18 |
30.04 30.46 |
0.20 0.66 |
17:35:06 30.01.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
FUCHS DE000A3E5D64 |
36.56 37.22 |
36.42 37.44 |
-0.66 -1.77 |
17:35:27 30.01.2026 |
-1.14 -2.96 |
-4.22 -10.14 |
-5.56 -12.94 |
||
|
HELLA DE000A13SX22 |
81.60 81.50 |
81.60 82.20 |
0.10 0.12 |
17:35:18 30.01.2026 |
-0.90 -1.10 |
-7.20 -8.17 |
-9.30 -10.31 |
||
|
HENSOLDT DE000HAG0005 |
83.65 84.55 |
82.15 84.80 |
-0.90 -1.06 |
17:35:01 30.01.2026 |
-7.10 -7.58 |
-7.65 -8.12 |
49.80 135.33 |
||
|
HOCHTIEF DE0006070006 |
354.80 353.80 |
354.00 360.80 |
1.00 0.28 |
17:35:23 30.01.2026 |
99.60 39.37 |
162.30 85.29 |
216.80 159.65 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.00 34.62 |
34.65 35.13 |
0.38 1.10 |
17:35:02 30.01.2026 |
-5.95 -14.71 |
-7.15 -17.17 |
-9.33 -21.29 |
||
|
IONOS DE000A3E00M1 |
27.25 27.20 |
27.20 27.65 |
0.05 0.18 |
17:37:21 30.01.2026 |
-2.05 -6.48 |
-11.60 -28.16 |
5.60 23.33 |
||
|
Jungheinrich DE0006219934 |
36.40 36.74 |
36.32 36.86 |
-0.34 -0.93 |
17:35:08 30.01.2026 |
6.40 21.12 |
2.96 8.77 |
12.30 50.41 |
||
|
K+S DE000KSAG888 |
13.82 13.90 |
13.71 13.91 |
-0.08 -0.58 |
17:38:45 30.01.2026 |
2.43 21.00 |
0.85 6.46 |
0.96 7.32 |
||
|
KION GROUP DE000KGX8881 |
59.70 60.00 |
58.60 60.45 |
-0.30 -0.50 |
17:35:03 30.01.2026 |
5.95 10.37 |
11.10 21.26 |
28.54 82.11 |
||
|
Knorr-Bremse DE000KBX1006 |
98.45 98.45 |
98.05 98.85 |
0.00 0.00 |
17:35:20 30.01.2026 |
18.25 22.57 |
12.00 13.78 |
26.70 36.88 |
||
|
KRONES DE0006335003 |
135.80 139.80 |
135.80 140.60 |
-4.00 -2.86 |
17:35:12 30.01.2026 |
15.20 12.06 |
1.60 1.15 |
11.40 8.78 |
||
|
LANXESS DE0005470405 |
17.46 17.52 |
17.32 17.62 |
-0.06 -0.34 |
17:35:05 30.01.2026 |
-3.34 -15.87 |
-7.48 -29.71 |
-7.81 -30.62 |
||
|
LEG Immobilien DE000LEG1110 |
60.80 61.55 |
60.75 61.70 |
-0.75 -1.22 |
17:35:14 30.01.2026 |
-6.15 -9.14 |
-9.10 -12.96 |
-14.36 -19.03 |
||
|
Lufthansa DE0008232125 |
8.70 8.64 |
8.64 8.80 |
0.06 0.69 |
17:37:09 30.01.2026 |
1.74 25.00 |
1.05 13.76 |
2.50 40.36 |
||
|
Nemetschek DE0006452907 |
73.95 73.80 |
72.80 74.65 |
0.15 0.20 |
17:35:26 30.01.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
Nordex DE000A0D6554 |
33.80 33.80 |
32.40 34.44 |
0.00 0.00 |
17:35:09 30.01.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
||
|
Porsche vz. DE000PAG9113 |
41.21 41.28 |
40.87 41.58 |
-0.07 -0.17 |
17:35:16 30.01.2026 |
-7.02 -14.59 |
-2.20 -5.08 |
-20.30 -33.06 |
||
|
PUMA DE0006969603 |
21.64 21.52 |
21.26 22.60 |
0.12 0.56 |
17:35:28 30.01.2026 |
2.75 13.35 |
3.25 16.17 |
-7.70 -24.80 |
||
|
RATIONAL DE0007010803 |
678.00 663.00 |
666.50 678.00 |
15.00 2.26 |
17:35:22 30.01.2026 |
26.50 4.17 |
-34.50 -4.95 |
-188.00 -22.12 |
||
|
Redcare Pharmacy NL0012044747 |
62.55 59.75 |
59.65 64.85 |
2.80 4.69 |
17:37:44 30.01.2026 |
-15.55 -20.41 |
-44.95 -42.57 |
-59.85 -49.67 |
||
|
RENK DE000RENK730 |
54.05 54.90 |
53.40 55.19 |
-0.85 -1.55 |
17:39:57 30.01.2026 |
-6.64 -10.30 |
-10.64 -15.54 |
35.21 155.66 |
||
|
RTL LU0061462528 |
36.85 36.85 |
36.35 36.95 |
0.00 0.00 |
17:35:18 30.01.2026 |
3.40 10.09 |
1.75 4.95 |
8.10 27.93 |
||
|
Sartorius vz. DE0007165631 |
235.80 241.10 |
235.80 241.50 |
-5.30 -2.20 |
17:35:13 30.01.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
||
|
Ströer DE0007493991 |
33.75 33.65 |
33.55 33.90 |
0.10 0.30 |
17:35:24 30.01.2026 |
-3.90 -10.21 |
-13.05 -27.56 |
-23.40 -40.55 |
||
|
TAG Immobilien DE0008303504 |
14.29 14.28 |
14.15 14.43 |
0.01 0.07 |
17:35:17 30.01.2026 |
-0.27 -1.86 |
-0.07 -0.49 |
0.91 6.81 |
||
|
Talanx DE000TLX1005 |
106.50 105.10 |
105.00 106.90 |
1.40 1.33 |
17:35:04 30.01.2026 |
-3.30 -3.08 |
-11.40 -9.88 |
21.85 26.60 |
||
|
TeamViewer DE000A2YN900 |
5.66 5.50 |
5.49 5.66 |
0.17 3.00 |
17:35:26 30.01.2026 |
-0.78 -12.06 |
-4.01 -41.34 |
-5.83 -50.59 |
||
|
thyssenkrupp DE0007500001 |
11.29 11.25 |
11.06 11.46 |
0.04 0.36 |
17:39:35 30.01.2026 |
1.97 21.11 |
3.51 45.14 |
7.74 217.85 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.85 96.55 |
95.90 100.50 |
2.30 2.38 |
17:36:05 30.01.2026 |
20.05 24.98 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.94 32.46 |
32.46 32.94 |
0.48 1.48 |
17:38:50 30.01.2026 |
5.04 18.23 |
2.18 7.15 |
2.83 9.48 |
||
|
TUI DE000TUAG505 |
9.02 8.98 |
8.99 9.19 |
0.04 0.40 |
17:36:44 30.01.2026 |
1.60 21.78 |
0.98 12.29 |
0.97 12.10 |
||
|
United Internet DE0005089031 |
27.50 27.90 |
27.50 28.04 |
-0.40 -1.43 |
17:35:23 30.01.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.65 67.50 |
67.00 69.00 |
1.15 1.70 |
17:35:12 30.01.2026 |
0.15 0.22 |
1.95 2.91 |
1.83 2.73 |
