MDAX Kursindex 522785 / DE0008467531
14’461.41
Pkt
-80.65
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
23.06 22.52 |
23.30 22.38 |
0.54 2.40 |
17:35:20 16.12.2025 |
2.08 10.95 |
-0.67 -3.08 |
-25.90 -55.13 |
 |
|||
|
K+S DE000KSAG888 |
12.22 11.98 |
12.59 11.95 |
0.24 2.00 |
17:35:01 16.12.2025 |
0.68 6.06 |
-4.10 -25.61 |
0.40 3.52 |
|
|||
|
Ströer DE0007493991 |
36.80 36.10 |
37.15 35.65 |
0.70 1.94 |
17:35:24 16.12.2025 |
-2.85 -7.27 |
-14.65 -28.73 |
-11.77 -24.46 |
|
|||
|
Redcare Pharmacy NL0012044747 |
62.70 61.60 |
64.85 60.80 |
1.10 1.79 |
17:35:01 16.12.2025 |
-11.90 -15.98 |
-27.85 -30.81 |
-97.45 -60.91 |
|
|||
|
TUI DE000TUAG505 |
8.99 8.88 |
9.13 8.83 |
0.11 1.26 |
17:37:22 16.12.2025 |
0.12 1.49 |
1.63 24.85 |
-0.41 -4.75 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
93.80 92.80 |
93.90 91.55 |
1.00 1.08 |
17:35:00 16.12.2025 |
7.40 8.63 |
7.60 8.88 |
21.45 29.92 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.20 60.55 |
61.35 60.60 |
0.65 1.07 |
17:35:27 16.12.2025 |
-6.50 -9.60 |
-9.80 -13.80 |
-24.70 -28.75 |
|
|||
|
Lufthansa DE0008232125 |
8.60 8.51 |
8.73 8.54 |
0.09 1.01 |
17:37:41 16.12.2025 |
0.64 8.57 |
1.00 14.16 |
1.37 20.35 |
|
|||
|
Evonik DE000EVNK013 |
13.27 13.14 |
13.42 13.12 |
0.13 0.99 |
17:35:02 16.12.2025 |
-2.65 -16.66 |
-5.55 -29.51 |
-4.44 -25.08 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.74 34.42 |
35.14 34.38 |
0.32 0.93 |
17:35:17 16.12.2025 |
6.66 24.27 |
10.22 42.80 |
18.58 119.65 |
|
|||
|
DWS Group DE000DWS1007 |
54.85 54.40 |
54.85 54.05 |
0.45 0.83 |
17:35:20 16.12.2025 |
1.55 2.98 |
3.10 6.14 |
12.08 29.09 |
|
|||
|
IONOS DE000A3E00M1 |
26.00 25.80 |
26.20 25.40 |
0.20 0.78 |
17:35:14 16.12.2025 |
-13.20 -33.98 |
-15.25 -37.29 |
3.15 14.00 |
|
|||
|
RTL LU0061462528 |
33.05 32.80 |
33.30 32.90 |
0.25 0.76 |
17:35:29 16.12.2025 |
-2.85 -8.10 |
-0.10 -0.31 |
5.35 19.81 |
|
|||
|
United Internet DE0005089031 |
25.36 25.18 |
25.36 24.98 |
0.18 0.71 |
17:35:02 16.12.2025 |
-1.90 -7.02 |
0.72 2.94 |
9.13 56.88 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.77 36.57 |
37.36 36.56 |
0.20 0.55 |
17:35:12 16.12.2025 |
-5.59 -13.47 |
-2.83 -7.31 |
-6.12 -14.56 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HelloFresh DE000A161408 |
5.68 5.72 |
5.92 5.66 |
-0.04 -0.77 |
17:35:29 16.12.2025 |
-1.99 -26.18 |
-3.59 -39.03 |
-6.85 -54.98 |
|
|||
|
TRATON DE000TRAT0N7 |
30.28 30.52 |
30.86 30.18 |
-0.24 -0.79 |
17:35:07 16.12.2025 |
-0.44 -1.44 |
1.22 4.24 |
-0.98 -3.16 |
|
|||
|
Fraport DE0005773303 |
67.80 68.50 |
69.15 67.70 |
-0.70 -1.02 |
17:35:11 16.12.2025 |
-3.60 -4.84 |
8.45 13.54 |
17.65 33.18 |
|
|||
|
Aroundtown LU1673108939 |
2.59 2.63 |
2.62 2.58 |
-0.03 -1.22 |
17:35:18 16.12.2025 |
-0.73 -21.99 |
-0.28 -9.76 |
-0.55 -17.52 |
|
|||
|
Nordex DE000A0D6554 |
29.18 29.54 |
29.58 28.58 |
-0.36 -1.22 |
17:35:27 16.12.2025 |
9.43 48.58 |
11.31 64.52 |
17.35 151.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.69 22.03 |
22.07 21.43 |
-0.34 -1.54 |
17:35:16 16.12.2025 |
-4.92 -18.66 |
-1.11 -4.92 |
-10.38 -32.62 |
|
|||
|
KION GROUP DE000KGX8881 |
63.70 64.70 |
64.50 63.45 |
-1.00 -1.55 |
17:37:41 16.12.2025 |
9.25 16.14 |
23.25 53.70 |
32.72 96.72 |
|
|||
|
FUCHS DE000A3E5D64 |
38.38 39.10 |
39.00 38.16 |
-0.72 -1.84 |
17:35:14 16.12.2025 |
-1.44 -3.59 |
-10.26 -20.99 |
-4.02 -9.43 |
|
|||
|
HOCHTIEF DE0006070006 |
332.20 339.60 |
338.40 329.20 |
-7.40 -2.18 |
17:35:05 16.12.2025 |
96.80 41.51 |
169.80 105.99 |
203.30 160.46 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.66 27.30 |
27.20 26.48 |
-0.64 -2.34 |
17:35:02 16.12.2025 |
-0.56 -2.11 |
1.38 5.60 |
9.62 58.59 |
|
|||
|
Jungheinrich DE0006219934 |
34.26 35.18 |
35.14 34.26 |
-0.92 -2.62 |
17:36:22 16.12.2025 |
4.70 15.38 |
-2.92 -7.65 |
8.86 33.56 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.60 72.20 |
70.45 67.60 |
-2.60 -3.60 |
17:38:21 16.12.2025 |
-22.00 -23.58 |
-23.00 -24.39 |
36.12 102.67 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.06 28.12 |
28.10 26.40 |
-1.06 -3.77 |
17:35:38 16.12.2025 |
-15.94 -37.74 |
-21.42 -44.89 |
-49.90 -65.49 |
|
|||
|
RENK DE000RENK730 |
51.62 53.92 |
53.09 50.64 |
-2.30 -4.27 |
17:35:15 16.12.2025 |
-14.99 -21.24 |
-15.26 -21.54 |
35.44 175.73 |
|
|||
|
thyssenkrupp DE0007500001 |
8.86 9.30 |
9.28 8.80 |
-0.44 -4.75 |
17:38:15 16.12.2025 |
1.19 15.09 |
2.77 43.86 |
5.93 187.72 |
|