MDAX Kursindex 522785 / DE0008467531
14’999.21
Pkt
-33.33
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
62.55 59.75 |
64.85 59.65 |
2.80 4.69 |
17:37:44 30.01.2026 |
-15.55 -20.41 |
-44.95 -42.57 |
-59.85 -49.67 |
 |
|||
|
TeamViewer DE000A2YN900 |
5.66 5.50 |
5.66 5.49 |
0.17 3.00 |
17:35:26 30.01.2026 |
-0.78 -12.06 |
-4.01 -41.34 |
-5.83 -50.59 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.85 96.55 |
100.50 95.90 |
2.30 2.38 |
17:36:05 30.01.2026 |
20.05 24.98 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
678.00 663.00 |
678.00 666.50 |
15.00 2.26 |
17:35:22 30.01.2026 |
26.50 4.17 |
-34.50 -4.95 |
-188.00 -22.12 |
|
|||
|
Bechtle DE0005158703 |
43.84 42.88 |
44.02 42.86 |
0.96 2.24 |
17:35:26 30.01.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.65 67.50 |
69.00 67.00 |
1.15 1.70 |
17:35:12 30.01.2026 |
0.15 0.22 |
1.95 2.91 |
1.83 2.73 |
|
|||
|
Fraport DE0005773303 |
78.10 76.90 |
80.20 78.10 |
1.20 1.56 |
17:35:04 30.01.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
|
|||
|
TRATON DE000TRAT0N7 |
32.94 32.46 |
32.94 32.46 |
0.48 1.48 |
17:38:50 30.01.2026 |
5.04 18.23 |
2.18 7.15 |
2.83 9.48 |
|
|||
|
Evonik DE000EVNK013 |
13.10 12.91 |
13.10 12.93 |
0.19 1.47 |
17:35:13 30.01.2026 |
-1.82 -12.28 |
-4.82 -27.05 |
-5.04 -27.94 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.90 27.50 |
29.46 27.86 |
0.40 1.45 |
17:35:03 30.01.2026 |
-1.00 -3.32 |
4.54 18.47 |
11.12 61.78 |
|
|||
|
Talanx DE000TLX1005 |
106.50 105.10 |
106.90 105.00 |
1.40 1.33 |
17:35:04 30.01.2026 |
-3.30 -3.08 |
-11.40 -9.88 |
21.85 26.60 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.00 34.62 |
35.13 34.65 |
0.38 1.10 |
17:35:02 30.01.2026 |
-5.95 -14.71 |
-7.15 -17.17 |
-9.33 -21.29 |
|
|||
|
Fielmann DE0005772206 |
41.40 41.05 |
41.90 40.80 |
0.35 0.85 |
17:35:23 30.01.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
|
|||
|
Lufthansa DE0008232125 |
8.70 8.64 |
8.80 8.64 |
0.06 0.69 |
17:37:09 30.01.2026 |
1.74 25.00 |
1.05 13.76 |
2.50 40.36 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.38 30.18 |
30.46 30.04 |
0.20 0.66 |
17:35:06 30.01.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
36.40 36.74 |
36.86 36.32 |
-0.34 -0.93 |
17:35:08 30.01.2026 |
6.40 21.12 |
2.96 8.77 |
12.30 50.41 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 21.15 |
21.05 20.90 |
-0.20 -0.95 |
17:35:09 30.01.2026 |
-0.95 -4.34 |
-1.50 -6.68 |
-2.35 -10.09 |
|
|||
|
HENSOLDT DE000HAG0005 |
83.65 84.55 |
84.80 82.15 |
-0.90 -1.06 |
17:35:01 30.01.2026 |
-7.10 -7.58 |
-7.65 -8.12 |
49.80 135.33 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
41.16 41.62 |
41.76 41.16 |
-0.46 -1.11 |
17:35:05 30.01.2026 |
6.42 18.89 |
13.86 52.22 |
24.48 153.69 |
|
|||
|
LEG Immobilien DE000LEG1110 |
60.80 61.55 |
61.70 60.75 |
-0.75 -1.22 |
17:35:14 30.01.2026 |
-6.15 -9.14 |
-9.10 -12.96 |
-14.36 -19.03 |
|
|||
|
United Internet DE0005089031 |
27.50 27.90 |
28.04 27.50 |
-0.40 -1.43 |
17:35:23 30.01.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
|
|||
|
RENK DE000RENK730 |
54.05 54.90 |
55.19 53.40 |
-0.85 -1.55 |
17:39:57 30.01.2026 |
-6.64 -10.30 |
-10.64 -15.54 |
35.21 155.66 |
|
|||
|
FUCHS DE000A3E5D64 |
36.56 37.22 |
37.44 36.42 |
-0.66 -1.77 |
17:35:27 30.01.2026 |
-1.14 -2.96 |
-4.22 -10.14 |
-5.56 -12.94 |
|
|||
|
DWS Group DE000DWS1007 |
61.80 63.15 |
63.00 61.60 |
-1.35 -2.14 |
17:37:40 30.01.2026 |
2.30 4.18 |
4.90 9.34 |
14.55 34.00 |
|
|||
|
Aurubis DE0006766504 |
160.40 164.00 |
163.00 157.50 |
-3.60 -2.20 |
17:35:20 30.01.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
|
|||
|
Sartorius vz. DE0007165631 |
235.80 241.10 |
241.50 235.80 |
-5.30 -2.20 |
17:35:13 30.01.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
|
|||
|
Bilfinger DE0005909006 |
118.50 121.80 |
122.70 118.50 |
-3.30 -2.71 |
17:35:09 30.01.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.72 41.88 |
42.76 40.00 |
-1.16 -2.77 |
17:35:12 30.01.2026 |
3.40 8.80 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
KRONES DE0006335003 |
135.80 139.80 |
140.60 135.80 |
-4.00 -2.86 |
17:35:12 30.01.2026 |
15.20 12.06 |
1.60 1.15 |
11.40 8.78 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.60 24.70 |
24.70 23.43 |
-1.10 -4.45 |
17:35:27 30.01.2026 |
2.80 12.14 |
-1.13 -4.19 |
0.28 1.09 |
|