MDAX Kursindex 522785 / DE0008467531
14’383.09
Pkt
-26.99
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Kursindex Gewinner und Verlierer
MDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
40.68 38.32 |
42.88 40.60 |
2.36 6.16 |
12:21:25 31.10.2025 |
-2.56 -6.15 |
-5.34 -12.03 |
-2.62 -6.29 |
 |
|||
|
KION GROUP DE000KGX8881 |
60.55 57.55 |
60.55 58.15 |
3.00 5.21 |
12:22:10 31.10.2025 |
4.90 9.39 |
20.94 57.91 |
21.86 62.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.82 13.41 |
13.89 13.37 |
0.41 3.06 |
12:22:27 31.10.2025 |
-2.14 -14.18 |
1.59 14.03 |
-1.99 -13.35 |
|
|||
|
RENK DE000RENK730 |
66.51 64.96 |
67.16 65.75 |
1.55 2.39 |
12:22:08 31.10.2025 |
-1.71 -2.50 |
15.31 29.76 |
47.71 250.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.70 91.80 |
93.70 91.15 |
1.90 2.07 |
12:22:08 31.10.2025 |
1.80 1.91 |
29.75 44.87 |
64.17 201.29 |
|
|||
|
KRONES DE0006335003 |
126.60 125.40 |
127.00 126.00 |
1.20 0.96 |
12:16:05 31.10.2025 |
-12.00 -8.60 |
1.00 0.79 |
6.00 4.93 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.95 21.75 |
22.00 21.70 |
0.20 0.92 |
12:20:28 31.10.2025 |
-0.25 -1.11 |
0.30 1.37 |
-1.75 -7.31 |
|
|||
|
Sartorius vz. DE0007165631 |
238.80 236.70 |
239.10 236.40 |
2.10 0.89 |
12:22:02 31.10.2025 |
41.45 21.27 |
8.30 3.64 |
-8.20 -3.35 |
|
|||
|
Redcare Pharmacy NL0012044747 |
72.35 71.80 |
74.20 72.05 |
0.55 0.77 |
12:18:10 31.10.2025 |
-26.80 -25.38 |
-49.00 -38.34 |
-68.90 -46.65 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
81.30 80.70 |
81.95 79.65 |
0.60 0.74 |
12:18:52 31.10.2025 |
-5.30 -6.08 |
-5.25 -6.03 |
1.10 1.36 |
|
|||
|
Jungheinrich DE0006219934 |
31.30 31.08 |
31.48 31.04 |
0.22 0.71 |
12:16:15 31.10.2025 |
-3.00 -8.89 |
-0.74 -2.35 |
6.50 26.82 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
43.76 43.60 |
43.88 43.40 |
0.16 0.37 |
12:22:14 31.10.2025 |
-6.65 -13.00 |
-15.00 -25.21 |
-18.40 -29.25 |
|
|||
|
DWS Group DE000DWS1007 |
55.60 55.40 |
55.80 55.25 |
0.20 0.36 |
12:18:59 31.10.2025 |
0.20 0.38 |
6.87 15.01 |
12.93 32.55 |
|
|||
|
Aroundtown LU1673108939 |
3.09 3.08 |
3.09 3.06 |
0.01 0.26 |
12:20:34 31.10.2025 |
-0.02 -0.63 |
0.63 24.90 |
0.20 6.70 |
|
|||
|
TRATON DE000TRAT0N7 |
27.96 27.90 |
28.00 27.46 |
0.06 0.22 |
12:13:18 31.10.2025 |
-3.60 -11.80 |
-2.04 -7.05 |
-3.65 -11.95 |
|
MDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
94.80 95.65 |
95.90 94.40 |
-0.85 -0.89 |
12:22:09 31.10.2025 |
3.50 3.70 |
24.00 32.43 |
53.20 118.75 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.55 67.15 |
67.25 66.35 |
-0.60 -0.89 |
12:21:22 31.10.2025 |
-1.60 -2.28 |
-4.05 -5.57 |
-20.12 -22.68 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.90 33.22 |
33.28 32.54 |
-0.32 -0.96 |
12:17:08 31.10.2025 |
7.68 28.94 |
11.62 51.42 |
20.95 157.78 |
|
|||
|
RTL LU0061462528 |
33.50 33.85 |
33.80 33.50 |
-0.35 -1.03 |
12:11:27 31.10.2025 |
-1.25 -3.54 |
-1.80 -5.01 |
4.10 13.67 |
|
|||
|
Talanx DE000TLX1005 |
106.40 107.60 |
107.90 106.00 |
-1.20 -1.12 |
12:17:38 31.10.2025 |
-8.30 -7.19 |
6.80 6.78 |
36.45 51.59 |
|
|||
|
LANXESS DE0005470405 |
20.60 20.84 |
21.00 20.48 |
-0.24 -1.15 |
12:22:03 31.10.2025 |
-4.12 -16.36 |
-5.52 -20.77 |
-6.51 -23.61 |
|
|||
|
TeamViewer DE000A2YN900 |
6.27 6.34 |
6.39 6.21 |
-0.08 -1.18 |
12:21:34 31.10.2025 |
-3.23 -33.30 |
-6.69 -50.84 |
-6.89 -51.55 |
|
|||
|
HOCHTIEF DE0006070006 |
249.80 253.00 |
253.80 248.80 |
-3.20 -1.26 |
12:14:46 31.10.2025 |
65.10 34.21 |
85.50 50.32 |
140.70 122.67 |
|
|||
|
PUMA DE0006969603 |
18.54 18.78 |
19.24 18.48 |
-0.24 -1.28 |
12:22:26 31.10.2025 |
1.14 5.67 |
-1.51 -6.64 |
-21.53 -50.34 |
|
|||
|
Nordex DE000A0D6554 |
25.80 26.16 |
26.36 25.64 |
-0.36 -1.38 |
12:17:36 31.10.2025 |
6.20 29.58 |
10.50 63.03 |
13.60 100.29 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.67 39.44 |
39.43 38.67 |
-0.77 -1.95 |
12:17:37 31.10.2025 |
-0.46 -1.10 |
5.02 13.88 |
-0.56 -1.34 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.14 22.64 |
22.49 21.95 |
-0.50 -2.21 |
12:20:10 31.10.2025 |
-3.54 -13.11 |
-2.24 -8.72 |
-18.14 -43.61 |
|
|||
|
IONOS DE000A3E00M1 |
30.85 31.55 |
31.60 30.60 |
-0.70 -2.22 |
12:22:15 31.10.2025 |
-9.05 -21.97 |
2.85 9.73 |
6.90 27.33 |
|
|||
|
HelloFresh DE000A161408 |
6.94 7.12 |
7.18 6.78 |
-0.18 -2.50 |
12:21:41 31.10.2025 |
-1.37 -14.91 |
-1.07 -12.02 |
-2.46 -23.93 |
|
|||
|
United Internet DE0005089031 |
26.72 27.50 |
27.50 26.04 |
-0.78 -2.84 |
12:18:16 31.10.2025 |
2.54 9.88 |
8.48 42.91 |
8.97 46.55 |
|