MDAX Kursindex 522785 / DE0008467531
14’999.21
Pkt
-33.33
Pkt
-0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.14 19.37 |
18.51 19.31 |
-0.23 -1.19 |
12:55:20 02.02.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
Aroundtown LU1673108939 |
2.67 2.68 |
2.66 2.68 |
-0.01 -0.37 |
12:52:21 02.02.2026 |
-0.40 -12.84 |
-0.46 -14.42 |
0.00 0.11 |
||
|
AUMOVIO DE000AUM0V10 |
40.80 40.72 |
39.96 40.86 |
0.08 0.20 |
12:56:50 02.02.2026 |
3.40 8.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
160.90 160.40 |
153.30 161.10 |
0.50 0.31 |
12:53:18 02.02.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
||
|
AUTO1 DE000A2LQ884 |
28.16 27.90 |
27.30 28.54 |
0.26 0.93 |
12:56:55 02.02.2026 |
-1.00 -3.32 |
4.54 18.47 |
11.12 61.78 |
||
|
Bechtle DE0005158703 |
43.50 43.84 |
43.20 43.80 |
-0.34 -0.78 |
12:55:58 02.02.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
Bilfinger DE0005909006 |
120.50 118.50 |
116.60 120.50 |
2.00 1.69 |
12:54:21 02.02.2026 |
25.40 26.32 |
27.40 28.99 |
74.10 155.02 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.98 28.00 |
27.34 28.08 |
-0.02 -0.07 |
12:57:00 02.02.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
CTS Eventim DE0005470306 |
71.35 70.95 |
71.15 71.90 |
0.40 0.56 |
12:53:56 02.02.2026 |
-4.50 -5.83 |
-27.65 -27.57 |
-18.55 -20.34 |
||
|
Delivery Hero DE000A2E4K43 |
24.38 23.60 |
23.83 24.79 |
0.78 3.31 |
12:54:19 02.02.2026 |
2.80 12.14 |
-1.13 -4.19 |
0.28 1.09 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.05 20.95 |
20.90 21.05 |
0.10 0.48 |
12:49:27 02.02.2026 |
-0.95 -4.34 |
-1.50 -6.68 |
-2.35 -10.09 |
||
|
DWS Group DE000DWS1007 |
62.90 61.80 |
61.10 62.90 |
1.10 1.78 |
12:56:47 02.02.2026 |
2.30 4.18 |
4.90 9.34 |
14.55 34.00 |
||
|
Evonik DE000EVNK013 |
13.04 13.10 |
12.93 13.15 |
-0.06 -0.46 |
12:53:51 02.02.2026 |
-1.82 -12.28 |
-4.82 -27.05 |
-5.04 -27.94 |
||
|
Fielmann DE0005772206 |
41.40 41.40 |
41.20 41.50 |
0.00 0.00 |
12:56:11 02.02.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
||
|
flatexDEGIRO DE000FTG1111 |
41.60 41.16 |
39.86 41.62 |
0.44 1.07 |
12:57:02 02.02.2026 |
6.42 18.89 |
13.86 52.22 |
24.48 153.69 |
||
|
Fraport DE0005773303 |
78.45 78.10 |
77.60 78.50 |
0.35 0.45 |
12:53:54 02.02.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
||
|
freenet DE000A0Z2ZZ5 |
30.68 30.38 |
30.44 30.70 |
0.30 0.99 |
12:53:58 02.02.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
FUCHS DE000A3E5D64 |
37.08 36.56 |
36.40 37.10 |
0.52 1.42 |
12:50:09 02.02.2026 |
-1.14 -2.96 |
-4.22 -10.14 |
-5.56 -12.94 |
||
|
HELLA DE000A13SX22 |
81.90 81.60 |
81.10 81.90 |
0.30 0.37 |
12:54:00 02.02.2026 |
-0.90 -1.10 |
-7.20 -8.17 |
-9.30 -10.31 |
||
|
HENSOLDT DE000HAG0005 |
81.75 83.65 |
81.05 82.70 |
-1.90 -2.27 |
12:56:33 02.02.2026 |
-7.10 -7.58 |
-7.65 -8.12 |
49.80 135.33 |
||
|
HOCHTIEF DE0006070006 |
355.60 354.80 |
346.80 355.80 |
0.80 0.23 |
12:56:12 02.02.2026 |
99.60 39.37 |
162.30 85.29 |
216.80 159.65 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.32 35.00 |
35.01 35.35 |
0.32 0.91 |
12:56:58 02.02.2026 |
-5.95 -14.71 |
-7.15 -17.17 |
-9.33 -21.29 |
||
|
IONOS DE000A3E00M1 |
27.50 27.25 |
27.05 27.50 |
0.25 0.92 |
12:54:36 02.02.2026 |
-2.05 -6.48 |
-11.60 -28.16 |
5.60 23.33 |
||
|
Jungheinrich DE0006219934 |
36.30 36.40 |
36.00 36.30 |
-0.10 -0.27 |
12:55:24 02.02.2026 |
6.40 21.12 |
2.96 8.77 |
12.30 50.41 |
||
|
K+S DE000KSAG888 |
14.03 13.82 |
13.62 14.07 |
0.21 1.52 |
12:55:45 02.02.2026 |
2.43 21.00 |
0.85 6.46 |
0.96 7.32 |
||
|
KION GROUP DE000KGX8881 |
59.20 59.70 |
58.20 59.25 |
-0.50 -0.84 |
12:56:33 02.02.2026 |
5.95 10.37 |
11.10 21.26 |
28.54 82.11 |
||
|
Knorr-Bremse DE000KBX1006 |
99.50 98.45 |
98.00 99.60 |
1.05 1.07 |
12:56:46 02.02.2026 |
18.25 22.57 |
12.00 13.78 |
26.70 36.88 |
||
|
KRONES DE0006335003 |
136.20 135.80 |
134.60 136.40 |
0.40 0.29 |
12:53:51 02.02.2026 |
15.20 12.06 |
1.60 1.15 |
11.40 8.78 |
||
|
LANXESS DE0005470405 |
17.16 17.46 |
17.02 17.42 |
-0.30 -1.72 |
12:55:17 02.02.2026 |
-3.34 -15.87 |
-7.48 -29.71 |
-7.81 -30.62 |
||
|
LEG Immobilien DE000LEG1110 |
60.75 60.80 |
60.65 61.40 |
-0.05 -0.08 |
12:55:10 02.02.2026 |
-6.15 -9.14 |
-9.10 -12.96 |
-14.36 -19.03 |
||
|
Lufthansa DE0008232125 |
8.84 8.70 |
8.75 8.85 |
0.14 1.61 |
12:56:41 02.02.2026 |
1.74 25.00 |
1.05 13.76 |
2.50 40.36 |
||
|
Nemetschek DE0006452907 |
76.55 73.95 |
74.65 76.90 |
2.60 3.52 |
12:56:29 02.02.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
Nordex DE000A0D6554 |
34.16 33.80 |
33.28 34.18 |
0.36 1.07 |
12:56:54 02.02.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
||
|
Porsche vz. DE000PAG9113 |
41.14 41.21 |
40.93 41.35 |
-0.07 -0.17 |
12:56:30 02.02.2026 |
-7.02 -14.59 |
-2.20 -5.08 |
-20.30 -33.06 |
||
|
PUMA DE0006969603 |
22.04 21.64 |
21.64 22.05 |
0.40 1.85 |
12:56:27 02.02.2026 |
2.75 13.35 |
3.25 16.17 |
-7.70 -24.80 |
||
|
RATIONAL DE0007010803 |
676.50 678.00 |
673.50 680.50 |
-1.50 -0.22 |
12:53:51 02.02.2026 |
26.50 4.17 |
-34.50 -4.95 |
-188.00 -22.12 |
||
|
Redcare Pharmacy NL0012044747 |
61.50 62.55 |
60.90 62.50 |
-1.05 -1.68 |
12:51:11 02.02.2026 |
-15.55 -20.41 |
-44.95 -42.57 |
-59.85 -49.67 |
||
|
RENK DE000RENK730 |
53.60 54.05 |
52.88 54.03 |
-0.45 -0.83 |
12:55:53 02.02.2026 |
-6.64 -10.30 |
-10.64 -15.54 |
35.21 155.66 |
||
|
RTL LU0061462528 |
37.50 36.85 |
36.80 37.50 |
0.65 1.76 |
12:54:51 02.02.2026 |
3.40 10.09 |
1.75 4.95 |
8.10 27.93 |
||
|
Sartorius vz. DE0007165631 |
232.90 235.80 |
231.50 234.70 |
-2.90 -1.23 |
12:57:02 02.02.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
||
|
Ströer DE0007493991 |
33.90 33.75 |
33.60 33.95 |
0.15 0.44 |
12:38:22 02.02.2026 |
-3.90 -10.21 |
-13.05 -27.56 |
-23.40 -40.55 |
||
|
TAG Immobilien DE0008303504 |
14.25 14.29 |
14.17 14.40 |
-0.04 -0.28 |
12:44:37 02.02.2026 |
-0.27 -1.86 |
-0.07 -0.49 |
0.91 6.81 |
||
|
Talanx DE000TLX1005 |
109.80 106.50 |
107.00 110.00 |
3.30 3.10 |
12:56:43 02.02.2026 |
-3.30 -3.08 |
-11.40 -9.88 |
21.85 26.60 |
||
|
TeamViewer DE000A2YN900 |
5.70 5.66 |
5.56 5.70 |
0.04 0.71 |
12:53:51 02.02.2026 |
-0.78 -12.06 |
-4.01 -41.34 |
-5.83 -50.59 |
||
|
thyssenkrupp DE0007500001 |
11.07 11.29 |
10.81 11.09 |
-0.22 -1.95 |
12:57:00 02.02.2026 |
1.97 21.11 |
3.51 45.14 |
7.74 217.85 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.90 98.85 |
95.50 97.90 |
-1.95 -1.97 |
12:53:22 02.02.2026 |
20.05 24.98 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.76 32.94 |
32.36 32.86 |
-0.18 -0.55 |
12:55:05 02.02.2026 |
5.04 18.23 |
2.18 7.15 |
2.83 9.48 |
||
|
TUI DE000TUAG505 |
9.14 9.02 |
9.06 9.21 |
0.13 1.42 |
12:57:02 02.02.2026 |
1.60 21.78 |
0.98 12.29 |
0.97 12.10 |
||
|
United Internet DE0005089031 |
27.98 27.50 |
27.42 28.10 |
0.48 1.75 |
12:53:41 02.02.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.10 68.65 |
66.40 68.20 |
-1.55 -2.26 |
12:53:53 02.02.2026 |
0.15 0.22 |
1.95 2.91 |
1.83 2.73 |
