MDAX Kursindex 522785 / DE0008467531
14’664.97
Pkt
141.89
Pkt
0.98
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.36 12.18 |
12.22 12.46 |
0.18 1.48 |
17:35:15 15.09.2025 |
-1.88 -13.36 |
0.42 3.58 |
-2.86 -19.01 |
||
|
Aroundtown LU1673108939 |
3.33 3.32 |
3.30 3.36 |
0.01 0.30 |
17:35:30 15.09.2025 |
0.33 11.00 |
0.97 41.81 |
0.55 20.20 |
||
|
Aurubis DE0006766504 |
99.25 99.50 |
98.15 100.30 |
-0.25 -0.25 |
17:35:29 15.09.2025 |
16.60 20.58 |
6.90 7.64 |
31.65 48.25 |
||
|
AUTO1 DE000A2LQ884 |
27.66 26.60 |
26.76 27.70 |
1.06 3.98 |
17:42:01 15.09.2025 |
1.52 6.12 |
5.68 27.47 |
18.12 219.71 |
||
|
Bechtle DE0005158703 |
36.84 36.86 |
36.62 37.56 |
-0.02 -0.05 |
17:35:10 15.09.2025 |
-2.82 -7.15 |
-1.30 -3.43 |
0.14 0.38 |
||
|
Bilfinger DE0005909006 |
95.40 93.60 |
93.10 95.40 |
1.80 1.92 |
17:37:09 15.09.2025 |
14.10 18.34 |
24.40 36.64 |
45.20 98.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.90 42.74 |
42.84 43.80 |
0.16 0.37 |
17:35:21 15.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
||
|
CTS Eventim DE0005470306 |
87.25 86.85 |
86.90 87.55 |
0.40 0.46 |
17:36:12 15.09.2025 |
-19.15 -17.76 |
-12.85 -12.66 |
1.95 2.25 |
||
|
Delivery Hero DE000A2E4K43 |
26.45 26.36 |
26.31 27.03 |
0.09 0.34 |
17:35:02 15.09.2025 |
2.69 11.60 |
-0.32 -1.22 |
-1.02 -3.79 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 21.35 |
21.25 21.65 |
0.15 0.70 |
17:35:19 15.09.2025 |
-1.95 -8.35 |
0.60 2.88 |
-1.50 -6.55 |
||
|
DWS Group DE000DWS1007 |
52.65 52.05 |
52.15 53.05 |
0.60 1.15 |
17:35:08 15.09.2025 |
1.10 2.17 |
4.92 10.49 |
17.36 50.41 |
||
|
Evonik DE000EVNK013 |
16.02 15.91 |
15.95 16.12 |
0.11 0.69 |
17:44:35 15.09.2025 |
-2.93 -15.42 |
-4.94 -23.51 |
-3.61 -18.32 |
||
|
EVOTEC DE0005664809 |
5.95 5.82 |
5.83 6.00 |
0.13 2.23 |
17:35:17 15.09.2025 |
-1.59 -21.37 |
-0.35 -5.57 |
-0.21 -3.47 |
||
|
flatexDEGIRO DE000FTG1111 |
27.50 27.44 |
27.30 27.92 |
0.06 0.22 |
17:41:58 15.09.2025 |
3.64 15.14 |
8.94 47.71 |
15.65 130.09 |
||
|
Fraport DE0005773303 |
74.85 74.45 |
74.45 75.15 |
0.40 0.54 |
17:36:57 15.09.2025 |
9.25 14.57 |
17.90 32.63 |
25.55 54.13 |
||
|
freenet DE000A0Z2ZZ5 |
28.02 27.82 |
27.80 28.14 |
0.20 0.72 |
17:35:01 15.09.2025 |
-0.44 -1.57 |
-7.06 -20.37 |
1.36 5.18 |
||
|
FUCHS DE000A3E5D64 |
39.48 40.06 |
39.44 40.26 |
-0.58 -1.45 |
17:35:11 15.09.2025 |
-9.38 -19.00 |
-7.56 -15.90 |
1.44 3.74 |
||
|
GEA DE0006602006 |
63.80 64.20 |
63.80 64.65 |
-0.40 -0.62 |
17:35:21 15.09.2025 |
5.15 8.80 |
7.45 13.26 |
21.59 51.33 |
||
|
Gerresheimer DE000A0LD6E6 |
43.10 42.24 |
42.36 43.62 |
0.86 2.04 |
17:35:00 15.09.2025 |
-5.88 -12.28 |
-37.30 -47.04 |
-61.60 -59.46 |
||
|
HELLA DE000A13SX22 |
81.30 81.00 |
81.00 81.90 |
0.30 0.37 |
17:35:10 15.09.2025 |
-5.40 -6.19 |
-7.10 -7.98 |
-5.40 -6.19 |
||
|
HelloFresh DE000A161408 |
8.04 7.60 |
7.58 8.11 |
0.44 5.76 |
17:35:14 15.09.2025 |
-1.86 -19.80 |
-0.66 -8.05 |
-0.16 -2.08 |
||
|
HENSOLDT DE000HAG0005 |
95.80 93.30 |
93.65 95.90 |
2.50 2.68 |
17:39:11 15.09.2025 |
-0.50 -0.54 |
27.65 42.77 |
62.12 205.83 |
||
|
HOCHTIEF DE0006070006 |
238.40 233.20 |
233.80 239.80 |
5.20 2.23 |
17:35:10 15.09.2025 |
70.10 43.68 |
67.60 41.47 |
123.80 115.92 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.42 41.49 |
41.05 41.97 |
-0.07 -0.17 |
17:35:06 15.09.2025 |
2.47 6.26 |
2.52 6.40 |
7.88 23.16 |
||
|
IONOS DE000A3E00M1 |
40.15 38.85 |
39.20 40.35 |
1.30 3.35 |
17:39:03 15.09.2025 |
-3.40 -8.23 |
14.50 61.97 |
13.90 57.92 |
||
|
Jungheinrich DE0006219934 |
30.60 30.56 |
30.42 30.86 |
0.04 0.13 |
17:35:04 15.09.2025 |
-8.04 -20.95 |
-2.10 -6.47 |
4.62 17.96 |
||
|
K+S DE000KSAG888 |
11.22 11.23 |
11.19 11.32 |
-0.01 -0.09 |
17:35:00 15.09.2025 |
-4.67 -29.04 |
-2.89 -20.21 |
1.22 11.92 |
||
|
KION GROUP DE000KGX8881 |
57.45 57.30 |
57.20 58.30 |
0.15 0.26 |
17:35:23 15.09.2025 |
13.46 30.91 |
14.58 34.37 |
25.89 83.22 |
||
|
Knorr-Bremse DE000KBX1006 |
86.10 85.75 |
84.40 86.35 |
0.35 0.41 |
17:35:23 15.09.2025 |
-1.40 -1.60 |
-1.75 -2.00 |
11.90 16.07 |
||
|
KRONES DE0006335003 |
135.00 134.60 |
134.40 136.40 |
0.40 0.30 |
17:35:07 15.09.2025 |
-11.20 -7.91 |
-0.20 -0.15 |
11.60 9.76 |
||
|
LANXESS DE0005470405 |
23.44 23.08 |
23.04 23.62 |
0.36 1.56 |
17:35:14 15.09.2025 |
-3.98 -14.75 |
-8.09 -26.02 |
-1.59 -6.47 |
||
|
LEG Immobilien DE000LEG1110 |
67.75 67.70 |
67.40 68.30 |
0.05 0.07 |
17:35:02 15.09.2025 |
-6.00 -8.10 |
0.75 1.11 |
-24.79 -26.70 |
||
|
Lufthansa DE0008232125 |
7.44 7.44 |
7.38 7.50 |
-0.01 -0.08 |
17:38:17 15.09.2025 |
0.08 1.09 |
-0.01 -0.19 |
1.60 27.40 |
||
|
Nemetschek DE0006452907 |
106.00 106.30 |
105.40 108.20 |
-0.30 -0.28 |
17:35:10 15.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
||
|
Nordex DE000A0D6554 |
20.24 19.41 |
19.32 20.32 |
0.83 4.28 |
17:35:15 15.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
||
|
PUMA DE0006969603 |
19.38 19.00 |
18.80 19.45 |
0.38 2.00 |
17:35:13 15.09.2025 |
-3.26 -14.61 |
-9.35 -32.91 |
-18.91 -49.80 |
||
|
RATIONAL DE0007010803 |
661.00 656.50 |
655.00 673.00 |
4.50 0.69 |
17:36:50 15.09.2025 |
-83.50 -11.32 |
-176.50 -21.25 |
-221.00 -25.26 |
||
|
Redcare Pharmacy NL0012044747 |
76.35 74.45 |
75.65 79.00 |
1.90 2.55 |
17:35:09 15.09.2025 |
-23.45 -24.44 |
-60.60 -45.53 |
-44.20 -37.87 |
||
|
RENK DE000RENK730 |
72.39 70.59 |
70.75 72.48 |
1.80 2.55 |
17:41:15 15.09.2025 |
-1.39 -1.97 |
34.98 102.13 |
47.57 219.62 |
||
|
RTL LU0061462528 |
37.55 35.20 |
36.50 38.90 |
2.35 6.68 |
17:35:22 15.09.2025 |
3.00 9.15 |
1.40 4.07 |
6.90 23.88 |
||
|
Scout24 DE000A12DM80 |
111.00 110.80 |
111.00 112.40 |
0.20 0.18 |
17:36:50 15.09.2025 |
-8.00 -6.73 |
18.15 19.57 |
39.50 55.32 |
||
|
Ströer DE0007493991 |
39.85 39.20 |
39.10 40.10 |
0.65 1.66 |
17:35:20 15.09.2025 |
-13.15 -25.05 |
-16.75 -29.86 |
-14.90 -27.47 |
||
|
TAG Immobilien DE0008303504 |
14.84 14.82 |
14.75 14.99 |
0.02 0.13 |
17:35:04 15.09.2025 |
-0.02 -0.13 |
2.86 23.73 |
-1.49 -9.09 |
||
|
Talanx DE000TLX1005 |
112.30 111.00 |
111.30 112.50 |
1.30 1.17 |
17:35:19 15.09.2025 |
-1.60 -1.42 |
19.50 21.33 |
35.65 47.38 |
||
|
TeamViewer DE000A2YN900 |
8.80 8.85 |
8.80 9.11 |
-0.06 -0.62 |
17:35:22 15.09.2025 |
-1.65 -15.74 |
-3.59 -28.90 |
-2.52 -22.20 |
||
|
thyssenkrupp DE0007500001 |
10.96 10.52 |
10.58 10.98 |
0.45 4.23 |
17:35:12 15.09.2025 |
1.88 22.33 |
1.81 21.33 |
7.54 271.62 |
||
|
TRATON DE000TRAT0N7 |
30.64 30.46 |
30.56 31.06 |
0.18 0.59 |
17:35:11 15.09.2025 |
1.14 3.91 |
-3.84 -11.26 |
3.06 11.25 |
||
|
TUI DE000TUAG505 |
8.03 8.07 |
7.97 8.13 |
-0.04 -0.47 |
17:35:01 15.09.2025 |
0.91 12.59 |
1.47 22.07 |
2.31 39.86 |
||
|
United Internet DE0005089031 |
27.66 27.08 |
27.06 27.74 |
0.58 2.14 |
17:35:27 15.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.65 62.65 |
62.00 63.70 |
1.00 1.60 |
17:35:29 15.09.2025 |
-1.55 -2.41 |
-12.91 -17.09 |
-16.49 -20.84 |
