MDAX Kursindex 522785 / DE0008467531
14’319.23
Pkt
-63.86
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.88 13.41 |
13.37 13.99 |
0.47 3.51 |
17:40:34 31.10.2025 |
-2.14 -14.18 |
1.59 14.03 |
-1.99 -13.35 |
||
|
Aroundtown LU1673108939 |
3.10 3.08 |
3.06 3.12 |
0.01 0.39 |
17:35:28 31.10.2025 |
-0.02 -0.63 |
0.63 24.90 |
0.20 6.70 |
||
|
Aurubis DE0006766504 |
112.90 114.80 |
112.80 115.00 |
-1.90 -1.66 |
17:35:12 31.10.2025 |
22.20 24.72 |
35.25 45.93 |
40.10 55.77 |
||
|
AUTO1 DE000A2LQ884 |
30.44 30.34 |
29.72 30.58 |
0.10 0.33 |
17:41:24 31.10.2025 |
5.42 22.05 |
8.90 42.18 |
20.40 212.50 |
||
|
Bechtle DE0005158703 |
36.64 36.50 |
36.10 36.78 |
0.14 0.38 |
17:35:53 31.10.2025 |
-2.18 -5.60 |
-0.34 -0.92 |
3.16 9.42 |
||
|
Bilfinger DE0005909006 |
93.50 95.65 |
93.50 95.90 |
-2.15 -2.25 |
17:35:23 31.10.2025 |
3.50 3.70 |
24.00 32.43 |
53.20 118.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.90 43.60 |
43.40 44.16 |
0.30 0.69 |
17:35:02 31.10.2025 |
-6.65 -13.00 |
-15.00 -25.21 |
-18.40 -29.25 |
||
|
CTS Eventim DE0005470306 |
77.60 78.25 |
77.55 78.50 |
-0.65 -0.83 |
17:39:09 31.10.2025 |
-21.80 -21.73 |
-23.70 -23.19 |
-21.70 -21.66 |
||
|
Delivery Hero DE000A2E4K43 |
22.00 22.64 |
21.81 22.49 |
-0.64 -2.83 |
17:35:21 31.10.2025 |
-3.54 -13.11 |
-2.24 -8.72 |
-18.14 -43.61 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.60 21.75 |
21.60 22.05 |
-0.15 -0.69 |
17:35:29 31.10.2025 |
-0.25 -1.11 |
0.30 1.37 |
-1.75 -7.31 |
||
|
DWS Group DE000DWS1007 |
55.45 55.40 |
55.25 55.80 |
0.05 0.09 |
17:35:05 31.10.2025 |
0.20 0.38 |
6.87 15.01 |
12.93 32.55 |
||
|
Evonik DE000EVNK013 |
14.53 14.73 |
14.53 14.81 |
-0.20 -1.36 |
17:35:09 31.10.2025 |
-3.02 -16.95 |
-5.03 -25.37 |
-5.46 -26.95 |
||
|
Fielmann DE0005772206 |
47.35 47.55 |
47.20 47.60 |
-0.20 -0.42 |
17:35:28 31.10.2025 |
-7.35 -13.10 |
4.55 10.29 |
0.80 1.67 |
||
|
flatexDEGIRO DE000FTG1111 |
32.88 33.22 |
32.54 33.28 |
-0.34 -1.02 |
17:36:02 31.10.2025 |
7.68 28.94 |
11.62 51.42 |
20.95 157.78 |
||
|
Fraport DE0005773303 |
74.20 73.90 |
73.35 74.20 |
0.30 0.41 |
17:35:28 31.10.2025 |
6.75 10.14 |
14.00 23.59 |
23.41 46.88 |
||
|
freenet DE000A0Z2ZZ5 |
26.98 26.84 |
26.68 27.04 |
0.14 0.52 |
17:35:16 31.10.2025 |
-0.90 -3.19 |
-8.58 -23.89 |
-0.44 -1.58 |
||
|
FUCHS DE000A3E5D64 |
38.78 38.32 |
38.78 42.88 |
0.46 1.20 |
17:35:09 31.10.2025 |
-2.56 -6.15 |
-5.34 -12.03 |
-2.62 -6.29 |
||
|
Gerresheimer DE000A0LD6E6 |
27.60 27.74 |
27.30 28.20 |
-0.14 -0.50 |
17:36:37 31.10.2025 |
-17.72 -38.44 |
-29.12 -50.64 |
-52.72 -65.01 |
||
|
HELLA DE000A13SX22 |
80.70 81.60 |
80.70 81.90 |
-0.90 -1.10 |
17:35:08 31.10.2025 |
-5.70 -6.47 |
-5.40 -6.15 |
-4.30 -4.96 |
||
|
HelloFresh DE000A161408 |
7.02 7.12 |
6.78 7.18 |
-0.10 -1.35 |
17:42:30 31.10.2025 |
-1.37 -14.91 |
-1.07 -12.02 |
-2.46 -23.93 |
||
|
HENSOLDT DE000HAG0005 |
92.20 91.80 |
91.15 94.15 |
0.40 0.44 |
17:37:23 31.10.2025 |
1.80 1.91 |
29.75 44.87 |
64.17 201.29 |
||
|
HOCHTIEF DE0006070006 |
248.60 253.00 |
248.40 253.80 |
-4.40 -1.74 |
17:35:14 31.10.2025 |
65.10 34.21 |
85.50 50.32 |
140.70 122.67 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.45 39.44 |
38.07 39.43 |
-0.99 -2.51 |
17:35:14 31.10.2025 |
-0.46 -1.10 |
5.02 13.88 |
-0.56 -1.34 |
||
|
IONOS DE000A3E00M1 |
30.75 31.55 |
30.60 31.60 |
-0.80 -2.54 |
17:37:58 31.10.2025 |
-9.05 -21.97 |
2.85 9.73 |
6.90 27.33 |
||
|
Jungheinrich DE0006219934 |
30.98 31.08 |
30.88 31.48 |
-0.10 -0.32 |
17:35:27 31.10.2025 |
-3.00 -8.89 |
-0.74 -2.35 |
6.50 26.82 |
||
|
K+S DE000KSAG888 |
11.31 11.44 |
11.31 11.48 |
-0.13 -1.14 |
17:35:16 31.10.2025 |
-1.46 -11.10 |
-3.18 -21.39 |
0.38 3.31 |
||
|
KION GROUP DE000KGX8881 |
61.50 57.55 |
58.15 61.70 |
3.95 6.86 |
17:41:40 31.10.2025 |
4.90 9.39 |
20.94 57.91 |
21.86 62.03 |
||
|
Knorr-Bremse DE000KBX1006 |
80.60 80.70 |
79.65 81.95 |
-0.10 -0.12 |
17:37:44 31.10.2025 |
-5.30 -6.08 |
-5.25 -6.03 |
1.10 1.36 |
||
|
KRONES DE0006335003 |
125.80 125.40 |
125.80 127.00 |
0.40 0.32 |
17:35:15 31.10.2025 |
-12.00 -8.60 |
1.00 0.79 |
6.00 4.93 |
||
|
LANXESS DE0005470405 |
20.64 20.84 |
20.48 21.00 |
-0.20 -0.96 |
17:36:01 31.10.2025 |
-4.12 -16.36 |
-5.52 -20.77 |
-6.51 -23.61 |
||
|
LEG Immobilien DE000LEG1110 |
66.05 67.15 |
66.05 67.25 |
-1.10 -1.64 |
17:38:54 31.10.2025 |
-1.60 -2.28 |
-4.05 -5.57 |
-20.12 -22.68 |
||
|
Lufthansa DE0008232125 |
7.59 7.46 |
7.41 7.61 |
0.14 1.82 |
17:35:20 31.10.2025 |
-0.70 -9.17 |
0.69 11.02 |
0.42 6.45 |
||
|
Nemetschek DE0006452907 |
100.00 101.40 |
100.00 101.40 |
-1.40 -1.38 |
17:35:06 31.10.2025 |
-27.00 -20.87 |
-9.80 -8.73 |
0.50 0.49 |
||
|
Nordex DE000A0D6554 |
25.58 26.16 |
25.24 26.36 |
-0.58 -2.22 |
17:35:15 31.10.2025 |
6.20 29.58 |
10.50 63.03 |
13.60 100.29 |
||
|
Porsche vz. DE000PAG9113 |
45.45 46.54 |
45.39 46.87 |
-1.09 -2.34 |
17:35:06 31.10.2025 |
5.28 12.19 |
3.59 7.98 |
-17.82 -26.84 |
||
|
PUMA DE0006969603 |
18.42 18.78 |
18.26 19.24 |
-0.36 -1.92 |
17:37:57 31.10.2025 |
1.14 5.67 |
-1.51 -6.64 |
-21.53 -50.34 |
||
|
RATIONAL DE0007010803 |
635.50 628.50 |
626.50 636.50 |
7.00 1.11 |
17:35:27 31.10.2025 |
-48.00 -6.89 |
-91.50 -12.36 |
-279.00 -30.08 |
||
|
Redcare Pharmacy NL0012044747 |
71.05 71.80 |
71.05 74.20 |
-0.75 -1.04 |
17:35:21 31.10.2025 |
-26.80 -25.38 |
-49.00 -38.34 |
-68.90 -46.65 |
||
|
RENK DE000RENK730 |
65.79 64.96 |
65.45 67.16 |
0.83 1.28 |
17:39:31 31.10.2025 |
-1.71 -2.50 |
15.31 29.76 |
47.71 250.52 |
||
|
RTL LU0061462528 |
33.45 33.85 |
33.30 33.80 |
-0.40 -1.18 |
17:35:29 31.10.2025 |
-1.25 -3.54 |
-1.80 -5.01 |
4.10 13.67 |
||
|
Sartorius vz. DE0007165631 |
238.10 236.70 |
236.40 240.60 |
1.40 0.59 |
17:35:18 31.10.2025 |
41.45 21.27 |
8.30 3.64 |
-8.20 -3.35 |
||
|
Ströer DE0007493991 |
37.95 38.15 |
37.85 38.50 |
-0.20 -0.52 |
17:35:04 31.10.2025 |
-8.10 -17.11 |
-13.25 -25.24 |
-16.05 -29.02 |
||
|
TAG Immobilien DE0008303504 |
14.39 14.50 |
14.39 14.61 |
-0.11 -0.76 |
17:35:26 31.10.2025 |
0.74 5.16 |
1.14 8.18 |
-0.19 -1.24 |
||
|
Talanx DE000TLX1005 |
105.50 107.60 |
105.20 107.90 |
-2.10 -1.95 |
17:37:56 31.10.2025 |
-8.30 -7.19 |
6.80 6.78 |
36.45 51.59 |
||
|
TeamViewer DE000A2YN900 |
6.37 6.34 |
6.21 6.40 |
0.03 0.47 |
17:37:10 31.10.2025 |
-3.23 -33.30 |
-6.69 -50.84 |
-6.89 -51.55 |
||
|
thyssenkrupp DE0007500001 |
9.08 9.34 |
9.08 9.39 |
-0.26 -2.78 |
17:39:19 31.10.2025 |
1.61 20.74 |
2.01 27.28 |
6.89 274.79 |
||
|
TRATON DE000TRAT0N7 |
27.84 27.90 |
27.46 28.10 |
-0.06 -0.22 |
17:35:05 31.10.2025 |
-3.60 -11.80 |
-2.04 -7.05 |
-3.65 -11.95 |
||
|
TUI DE000TUAG505 |
7.38 7.37 |
7.29 7.41 |
0.01 0.11 |
17:35:09 31.10.2025 |
-0.61 -7.61 |
0.58 8.50 |
-0.41 -5.24 |
||
|
United Internet DE0005089031 |
26.74 27.50 |
26.04 27.50 |
-0.76 -2.76 |
17:35:07 31.10.2025 |
2.54 9.88 |
8.48 42.91 |
8.97 46.55 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.45 68.75 |
67.65 69.60 |
-0.30 -0.44 |
17:35:07 31.10.2025 |
1.20 1.79 |
-2.50 -3.54 |
-11.50 -14.45 |
