MDAX Kursindex 522785 / DE0008467531
14’461.41
Pkt
-80.65
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.87 17.03 |
16.82 17.29 |
-0.16 -0.94 |
15:49:53 17.12.2025 |
4.52 36.54 |
3.61 27.22 |
2.01 13.49 |
||
|
Aroundtown LU1673108939 |
2.59 2.59 |
2.58 2.63 |
0.00 0.00 |
15:49:05 17.12.2025 |
-0.71 -21.32 |
-0.20 -7.16 |
-0.47 -15.10 |
||
|
Aurubis DE0006766504 |
118.70 117.20 |
117.30 119.80 |
1.50 1.28 |
15:47:56 17.12.2025 |
16.65 16.78 |
35.90 44.88 |
34.80 42.91 |
||
|
AUTO1 DE000A2LQ884 |
26.04 26.66 |
25.30 26.36 |
-0.62 -2.33 |
15:49:10 17.12.2025 |
-0.66 -2.39 |
3.42 14.50 |
10.60 64.63 |
||
|
Bechtle DE0005158703 |
43.44 43.62 |
43.10 43.68 |
-0.18 -0.41 |
15:49:47 17.12.2025 |
6.36 17.26 |
5.20 13.68 |
12.50 40.72 |
||
|
Bilfinger DE0005909006 |
107.70 109.40 |
107.70 109.50 |
-1.70 -1.55 |
15:47:00 17.12.2025 |
11.10 11.64 |
31.30 41.62 |
59.45 126.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.14 39.94 |
39.30 40.20 |
0.20 0.50 |
15:49:33 17.12.2025 |
-2.32 -5.41 |
-20.52 -33.58 |
-8.72 -17.69 |
||
|
CTS Eventim DE0005470306 |
76.50 76.55 |
76.05 76.95 |
-0.05 -0.07 |
15:49:50 17.12.2025 |
-9.90 -11.35 |
-26.25 -25.34 |
-5.40 -6.53 |
||
|
Delivery Hero DE000A2E4K43 |
21.18 21.69 |
20.85 21.54 |
-0.51 -2.35 |
15:50:01 17.12.2025 |
-5.05 -19.09 |
-0.70 -3.17 |
-10.23 -32.34 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 20.15 |
20.15 20.45 |
0.25 1.24 |
15:41:19 17.12.2025 |
-1.15 -5.35 |
-2.15 -9.56 |
-4.05 -16.60 |
||
|
DWS Group DE000DWS1007 |
54.70 54.85 |
54.60 55.50 |
-0.15 -0.27 |
15:48:14 17.12.2025 |
0.50 0.95 |
4.15 8.47 |
11.87 28.75 |
||
|
Evonik DE000EVNK013 |
13.23 13.27 |
13.09 13.28 |
-0.04 -0.30 |
15:49:59 17.12.2025 |
-2.77 -17.29 |
-5.40 -28.95 |
-4.20 -24.07 |
||
|
Fielmann DE0005772206 |
42.70 42.50 |
42.05 42.80 |
0.20 0.47 |
15:49:38 17.12.2025 |
-11.55 -21.35 |
-11.45 -21.20 |
1.25 3.03 |
||
|
flatexDEGIRO DE000FTG1111 |
35.00 34.74 |
34.66 35.12 |
0.26 0.75 |
15:50:07 17.12.2025 |
6.28 22.84 |
10.02 42.17 |
18.18 116.54 |
||
|
Fraport DE0005773303 |
67.60 67.80 |
67.20 68.00 |
-0.20 -0.29 |
15:48:30 17.12.2025 |
-5.35 -7.15 |
9.25 15.35 |
16.05 30.03 |
||
|
freenet DE000A0Z2ZZ5 |
29.06 28.86 |
28.80 29.06 |
0.20 0.69 |
15:48:45 17.12.2025 |
0.36 1.28 |
0.98 3.58 |
-0.06 -0.21 |
||
|
FUCHS DE000A3E5D64 |
37.98 38.38 |
37.84 38.70 |
-0.40 -1.04 |
15:49:10 17.12.2025 |
-0.96 -2.43 |
-8.08 -17.34 |
-3.72 -8.81 |
||
|
Gerresheimer DE000A0LD6E6 |
26.54 27.06 |
26.26 27.20 |
-0.52 -1.92 |
15:50:09 17.12.2025 |
-15.06 -34.94 |
-18.74 -40.06 |
-47.91 -63.08 |
||
|
HELLA DE000A13SX22 |
81.80 81.90 |
81.20 81.90 |
-0.10 -0.12 |
15:42:32 17.12.2025 |
0.40 0.49 |
-3.90 -4.56 |
-7.60 -8.51 |
||
|
HelloFresh DE000A161408 |
5.67 5.68 |
5.61 5.70 |
-0.01 -0.18 |
15:49:28 17.12.2025 |
-2.42 -30.08 |
-3.32 -37.16 |
-7.04 -55.59 |
||
|
HENSOLDT DE000HAG0005 |
71.75 69.60 |
70.40 72.20 |
2.15 3.09 |
15:48:20 17.12.2025 |
-22.75 -23.75 |
-21.15 -22.45 |
37.75 106.94 |
||
|
HOCHTIEF DE0006070006 |
328.20 332.20 |
327.00 332.80 |
-4.00 -1.20 |
15:47:09 17.12.2025 |
89.20 37.42 |
169.40 107.08 |
201.20 159.18 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.87 36.77 |
36.61 36.93 |
0.10 0.27 |
15:48:10 17.12.2025 |
-4.90 -11.83 |
-1.65 -4.32 |
-5.30 -12.67 |
||
|
IONOS DE000A3E00M1 |
25.60 26.00 |
25.15 26.20 |
-0.40 -1.54 |
15:49:25 17.12.2025 |
-14.05 -34.99 |
-15.45 -37.18 |
3.80 17.04 |
||
|
Jungheinrich DE0006219934 |
34.22 34.26 |
34.02 34.54 |
-0.04 -0.12 |
15:48:38 17.12.2025 |
4.34 14.18 |
-3.00 -7.91 |
8.70 33.16 |
||
|
K+S DE000KSAG888 |
12.20 12.22 |
12.09 12.44 |
-0.02 -0.16 |
15:49:12 17.12.2025 |
0.78 6.95 |
-4.11 -25.51 |
0.53 4.62 |
||
|
KION GROUP DE000KGX8881 |
64.10 63.70 |
63.95 66.50 |
0.40 0.63 |
15:47:59 17.12.2025 |
7.35 12.79 |
23.24 55.92 |
31.54 94.83 |
||
|
Knorr-Bremse DE000KBX1006 |
92.95 93.80 |
92.10 94.10 |
-0.85 -0.91 |
15:50:13 17.12.2025 |
6.35 7.38 |
8.75 10.45 |
22.45 32.07 |
||
|
KRONES DE0006335003 |
132.20 134.40 |
131.00 134.00 |
-2.20 -1.64 |
15:47:38 17.12.2025 |
-1.40 -1.04 |
-5.00 -3.61 |
12.60 10.41 |
||
|
LANXESS DE0005470405 |
17.09 17.44 |
16.93 17.42 |
-0.35 -2.01 |
15:50:10 17.12.2025 |
-5.62 -23.98 |
-7.78 -30.39 |
-7.71 -30.20 |
||
|
LEG Immobilien DE000LEG1110 |
61.15 61.20 |
60.85 61.45 |
-0.05 -0.08 |
15:49:41 17.12.2025 |
-6.95 -10.26 |
-9.75 -13.82 |
-23.16 -27.58 |
||
|
Lufthansa DE0008232125 |
8.55 8.60 |
8.39 8.59 |
-0.05 -0.56 |
15:49:47 17.12.2025 |
1.03 13.91 |
1.59 23.07 |
1.72 25.48 |
||
|
Nemetschek DE0006452907 |
92.05 92.50 |
91.60 92.70 |
-0.45 -0.49 |
15:49:10 17.12.2025 |
-12.90 -12.17 |
-30.70 -24.80 |
-0.70 -0.75 |
||
|
Nordex DE000A0D6554 |
29.14 29.18 |
28.90 29.90 |
-0.04 -0.14 |
15:50:05 17.12.2025 |
8.50 42.00 |
11.38 65.55 |
17.22 149.48 |
||
|
Porsche vz. DE000PAG9113 |
45.86 46.10 |
45.62 46.35 |
-0.24 -0.52 |
15:49:34 17.12.2025 |
2.61 5.89 |
5.51 13.31 |
-13.80 -22.73 |
||
|
PUMA DE0006969603 |
23.28 23.06 |
22.77 23.33 |
0.22 0.95 |
15:49:14 17.12.2025 |
2.37 12.23 |
0.63 2.98 |
-24.00 -52.46 |
||
|
RATIONAL DE0007010803 |
628.50 640.50 |
624.50 640.00 |
-12.00 -1.87 |
15:48:55 17.12.2025 |
-20.50 -3.10 |
-68.00 -9.60 |
-207.50 -24.47 |
||
|
Redcare Pharmacy NL0012044747 |
63.45 62.70 |
61.05 63.65 |
0.75 1.20 |
15:45:13 17.12.2025 |
-13.70 -17.94 |
-29.35 -31.90 |
-87.65 -58.32 |
||
|
RENK DE000RENK730 |
52.79 51.62 |
52.66 54.02 |
1.17 2.27 |
15:48:58 17.12.2025 |
-17.97 -24.82 |
-16.98 -23.78 |
34.80 177.37 |
||
|
RTL LU0061462528 |
33.65 33.05 |
33.05 33.65 |
0.60 1.82 |
15:46:24 17.12.2025 |
-5.00 -13.32 |
0.65 2.04 |
5.20 19.01 |
||
|
Sartorius vz. DE0007165631 |
236.00 240.20 |
233.30 238.80 |
-4.20 -1.75 |
15:49:25 17.12.2025 |
44.15 22.30 |
36.50 17.75 |
14.20 6.23 |
||
|
Ströer DE0007493991 |
36.70 36.80 |
35.25 36.80 |
-0.10 -0.27 |
15:37:34 17.12.2025 |
-3.75 -9.41 |
-13.25 -26.85 |
-12.48 -25.69 |
||
|
TAG Immobilien DE0008303504 |
13.21 13.13 |
13.06 13.31 |
0.08 0.61 |
15:49:47 17.12.2025 |
-1.59 -10.71 |
-1.05 -7.34 |
-1.72 -11.49 |
||
|
Talanx DE000TLX1005 |
111.90 111.30 |
110.90 111.90 |
0.60 0.54 |
15:49:59 17.12.2025 |
-2.10 -1.87 |
-0.20 -0.18 |
25.05 29.42 |
||
|
TeamViewer DE000A2YN900 |
5.60 5.63 |
5.50 5.62 |
-0.04 -0.62 |
15:48:55 17.12.2025 |
-3.16 -35.87 |
-4.37 -43.66 |
-4.44 -44.05 |
||
|
thyssenkrupp DE0007500001 |
9.17 8.86 |
8.90 9.22 |
0.31 3.45 |
15:49:58 17.12.2025 |
0.66 7.99 |
2.58 40.96 |
5.80 187.47 |
||
|
TRATON DE000TRAT0N7 |
30.32 30.28 |
30.00 30.36 |
0.04 0.13 |
15:49:29 17.12.2025 |
-0.08 -0.26 |
2.20 7.76 |
-0.49 -1.58 |
||
|
TUI DE000TUAG505 |
9.01 8.99 |
8.87 9.03 |
0.02 0.22 |
15:50:11 17.12.2025 |
0.19 2.34 |
1.88 29.69 |
-0.36 -4.24 |
||
|
United Internet DE0005089031 |
25.08 25.36 |
24.98 25.30 |
-0.28 -1.10 |
15:48:09 17.12.2025 |
-2.70 -9.76 |
0.56 2.30 |
9.06 56.98 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.60 68.75 |
67.35 68.70 |
-1.15 -1.67 |
15:42:46 17.12.2025 |
6.20 9.74 |
8.60 14.04 |
-1.65 -2.31 |
