| 1&1 AG DE0005545503
 | 21.65 21.65
 | 21.65 21.65
 |  | 0.00 0.00
 | 08:02:34 31.10.2025
 | Handeln | 
							
									| 11880 Solutions AG DE0005118806
 | 0.55 0.54
 | 0.55 0.55
 |  | 0.02 2.80
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| 3U HOLDING AG DE0005167902
 | 1.43 1.44
 | 1.43 1.43
 |  | -0.02 -1.04
 | 08:02:34 31.10.2025
 | Handeln | 
							
									| A.S. Création Tapeten AG DE000A1TNNN5
 | 8.55 8.55
 | 8.55 8.55
 |  | 0.00 0.00
 | 08:02:34 31.10.2025
 | Handeln | 
							
									| Accentro Real Estate AG DE000A0KFKB3
 | 0.06 0.06
 | 0.00 0.00
 |  | 0.00 0.00
 | 08:07:15 22.10.2025
 | Handeln | 
							
									| ad pepper media International N.V. NL0000238145
 | 2.76 2.76
 | 2.76 2.76
 |  | 0.00 0.00
 | 08:02:34 31.10.2025
 | Handeln | 
							
									| adidas DE000A1EWWW0
 | 165.50 167.70
 | 169.10 165.50
 |  | -2.20 -1.31
 | 12:36:36 31.10.2025
 | Handeln | 
							
									| ADLER LU1250154413
 | 0.20 0.19
 | 0.20 0.19
 |  | 0.01 2.58
 | 11:41:27 31.10.2025
 | Handeln | 
							
									| Adler Modemärkte AG DE000A1H8MU2
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Adtran Networks SE DE0005103006
 | 21.50 21.50
 | 21.50 21.50
 |  | 0.00 0.00
 | 08:02:34 31.10.2025
 | Handeln | 
							
									| Ahlers AG DE0005009740
 | 0.01 0.02
 | 0.01 0.01
 |  | -0.01 -32.43
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| Air Berlin plc GB00B128C026
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Airbus SE NL0000235190
 | 214.15 212.85
 | 214.15 211.80
 |  | 1.30 0.61
 | 13:20:43 31.10.2025
 | Handeln | 
							
									| AIXTRON SE DE000A0WMPJ6
 | 13.80 13.44
 | 13.80 13.40
 |  | 0.36 2.64
 | 13:36:13 31.10.2025
 | Handeln | 
							
									| All for One Group AG DE0005110001
 | 40.00 40.40
 | 40.40 40.00
 |  | -0.40 -0.99
 | 10:13:44 31.10.2025
 | Handeln | 
							
									| Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6
 | 10.10 10.20
 | 10.10 10.10
 |  | -0.10 -0.98
 | 08:00:56 31.10.2025
 | Handeln | 
							
									| Allianz DE0008404005
 | 351.10 356.00
 | 355.70 351.10
 |  | -4.90 -1.38
 | 12:36:47 31.10.2025
 | Handeln | 
							
									| alstria office REIT-AG DE000A0LD2U1
 | 15.62 15.44
 | 0.00 0.00
 |  | 0.18 1.17
 | 18:29:59 28.06.2019
 | Handeln | 
							
									| Amadeus Fire AG DE0005093108
 | 53.30 51.40
 | 53.30 51.70
 |  | 1.90 3.70
 | 11:49:52 31.10.2025
 | Handeln | 
							
									| Aroundtown SA LU1673108939
 | 3.09 3.08
 | 3.09 3.06
 |  | 0.01 0.19
 | 12:19:04 31.10.2025
 | Handeln | 
							
									| artnet AG DE000A1K0375
 | 11.30 11.30
 | 0.00 0.00
 |  | 0.00 0.00
 | 17:36:01 22.08.2025
 | Handeln | 
							
									| ATOSS Software AG DE0005104400
 | 117.40 118.20
 | 119.00 117.40
 |  | -0.80 -0.68
 | 10:43:35 31.10.2025
 | Handeln | 
							
									| Aumann AG DE000A2DAM03
 | 11.74 12.34
 | 11.74 11.74
 |  | -0.60 -4.86
 | 09:04:45 31.10.2025
 | Handeln | 
							
									| Aurubis DE0006766504
 | 114.60 115.40
 | 114.60 114.60
 |  | -0.80 -0.69
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| Aves One AG DE000A168114
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| BASF DE000BASF111
 | 42.84 43.01
 | 43.20 42.76
 |  | -0.17 -0.40
 | 13:20:41 31.10.2025
 | Handeln | 
							
									| Basler AG DE0005102008
 | 17.48 17.54
 | 17.68 17.48
 |  | -0.06 -0.34
 | 13:04:32 31.10.2025
 | Handeln | 
							
									| Bastei Lübbe DE000A1X3YY0
 | 8.68 8.68
 | 8.68 8.68
 |  | 0.00 0.00
 | 09:04:45 31.10.2025
 | Handeln | 
							
									| BAUER AG DE0005168108
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Bayer DE000BAY0017
 | 26.97 26.81
 | 26.98 26.79
 |  | 0.16 0.60
 | 12:20:10 31.10.2025
 | Handeln | 
							
									| BayWa AG (NA) DE0005194005
 | 14.45 14.45
 | 14.45 14.45
 |  | 0.00 0.00
 | 08:15:01 31.10.2025
 | Handeln | 
							
									| BayWa AG (vink. NA) DE0005194062
 | 5.00 5.15
 | 5.21 5.00
 |  | -0.15 -2.91
 | 12:19:55 31.10.2025
 | Handeln | 
							
									| BB Biotech AG CH0038389992
 | 43.80 44.10
 | 43.80 43.80
 |  | -0.30 -0.68
 | 08:02:34 31.10.2025
 | Handeln | 
							
									| Bechtle AG DE0005158703
 | 36.46 36.46
 | 36.46 36.46
 |  | 0.00 0.00
 | 08:02:34 31.10.2025
 | Handeln | 
							
									| Beiersdorf AG DE0005200000
 | 92.16 91.38
 | 92.16 91.90
 |  | 0.78 0.85
 | 09:32:20 31.10.2025
 | Handeln | 
							
									| Bertrandt AG DE0005232805
 | 19.62 19.78
 | 19.76 19.62
 |  | -0.16 -0.81
 | 11:14:33 31.10.2025
 | Handeln | 
							
									| bet-at-home.com AG DE000A0DNAY5
 | 2.57 2.57
 | 2.57 2.57
 |  | 0.00 0.00
 | 08:02:34 31.10.2025
 | Handeln | 
							
									| Bilfinger SE DE0005909006
 | 95.00 96.30
 | 95.45 95.00
 |  | -1.30 -1.35
 | 09:08:50 31.10.2025
 | Handeln | 
							
									| Biofrontera AG DE0006046113
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Biotest AG DE0005227201
 | 38.00 38.00
 | 38.00 38.00
 |  | 0.00 0.00
 | 08:16:01 31.10.2025
 | Handeln | 
							
									| Biotest AG Vz. DE0005227235
 | 29.20 29.80
 | 0.00 0.00
 |  | -0.60 -2.01
 | 21:55:01 06.06.2025
 | Handeln | 
							
									| BMW AG DE0005190003
 | 80.92 81.16
 | 81.44 80.92
 |  | -0.24 -0.30
 | 12:54:00 31.10.2025
 | Handeln | 
							
									| BMW Vz. DE0005190037
 | 75.10 75.35
 | 75.20 75.10
 |  | -0.25 -0.33
 | 10:18:23 31.10.2025
 | Handeln | 
							
									| BRAIN Biotech AG DE0005203947
 | 2.12 2.15
 | 2.12 2.12
 |  | -0.03 -1.40
 | 09:04:45 31.10.2025
 | Handeln | 
							
									| BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4
 | 1.90 1.92
 | 1.94 1.90
 |  | -0.02 -1.04
 | 11:40:36 31.10.2025
 | Handeln | 
							
									| Brenntag SE DE000A1DAHH0
 | 48.58 48.52
 | 48.58 48.28
 |  | 0.06 0.12
 | 13:16:26 31.10.2025
 | Handeln | 
							
									| BVB (Borussia Dortmund) DE0005493092
 | 3.45 3.46
 | 3.45 3.45
 |  | -0.01 -0.29
 | 08:01:54 31.10.2025
 | Handeln | 
							
									| CANCOM SE DE0005419105
 | 24.45 24.15
 | 24.45 24.15
 |  | 0.30 1.24
 | 10:25:05 31.10.2025
 | Handeln | 
							
									| Carl Zeiss Meditec AG DE0005313704
 | 43.62 43.94
 | 43.62 43.62
 |  | -0.32 -0.73
 | 08:01:01 31.10.2025
 | Handeln | 
							
									| Ceconomy St. DE0007257503
 | 4.41 4.41
 | 4.41 4.41
 |  | 0.00 0.00
 | 08:00:30 31.10.2025
 | Handeln |