1&1 AG
DE0005545503
|
20.70
19.94
|
20.70
20.65
|
|
0.76
3.81
|
09:30:28
12.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.60
0.58
|
0.60
0.60
|
|
0.02
3.45
|
08:01:50
12.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.16
0.10
|
0.16
0.05
|
|
0.06
60.00
|
15:10:16
12.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.44
3.34
|
3.44
3.36
|
|
0.10
2.99
|
11:07:37
12.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.45
178.50
|
178.95
176.95
|
|
-0.05
-0.03
|
14:34:03
12.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
1.01
|
08:06:47
12.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:09:24
12.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-6.06
|
08:01:50
12.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
193.78
194.86
|
194.20
192.16
|
|
-1.08
-0.55
|
21:19:09
12.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.22
12.10
|
12.24
12.08
|
|
0.12
0.99
|
14:52:52
12.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.90
45.10
|
44.90
44.90
|
|
-0.20
-0.44
|
08:09:24
12.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.90
10.80
|
10.90
10.20
|
|
0.10
0.93
|
11:21:06
12.09.2025
|
Handeln
|
Allianz
DE0008404005
|
355.00
352.20
|
355.20
352.10
|
|
2.80
0.80
|
21:35:24
12.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.70
55.20
|
54.70
54.10
|
|
-0.50
-0.91
|
12:01:59
12.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.35
3.27
|
3.35
3.29
|
|
0.08
2.51
|
14:02:36
12.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
101.80
100.80
|
101.80
100.40
|
|
1.00
0.99
|
19:27:54
12.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.04
11.42
|
11.04
11.04
|
|
-0.38
-3.33
|
08:06:47
12.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
97.00
96.25
|
97.00
96.75
|
|
0.75
0.78
|
10:35:47
12.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.86
44.10
|
44.01
43.61
|
|
-0.24
-0.54
|
21:26:30
12.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
17.32
16.86
|
17.32
16.68
|
|
0.46
2.73
|
14:32:55
12.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.00
9.86
|
10.00
9.88
|
|
0.14
1.42
|
15:48:12
12.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.14
28.91
|
28.78
28.14
|
|
-0.78
-2.68
|
18:35:04
12.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.30
18.00
|
18.30
18.30
|
|
0.30
1.67
|
08:20:01
12.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.94
8.73
|
8.94
8.94
|
|
0.21
2.41
|
08:01:12
12.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.95
37.65
|
37.95
37.55
|
|
0.30
0.80
|
17:51:22
12.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.00
36.78
|
37.00
36.32
|
|
0.22
0.60
|
15:12:13
12.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.16
94.98
|
95.16
94.68
|
|
0.18
0.19
|
16:47:15
12.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.16
17.78
|
18.16
17.82
|
|
0.38
2.14
|
16:43:16
12.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.62
2.60
|
2.62
2.62
|
|
0.02
0.77
|
08:09:24
12.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.65
90.90
|
93.65
91.30
|
|
2.75
3.03
|
17:00:47
12.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.14
84.22
|
84.72
82.86
|
|
-1.08
-1.28
|
14:45:37
12.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.55
77.45
|
77.55
77.55
|
|
0.10
0.13
|
08:10:44
12.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.22
2.12
|
2.22
2.22
|
|
0.10
4.72
|
08:06:47
12.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.05
2.06
|
2.05
2.05
|
|
-0.01
-0.24
|
08:09:24
12.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.62
|
50.72
50.72
|
|
0.10
0.20
|
08:01:50
12.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.59
3.59
|
3.59
3.59
|
|
-0.01
-0.14
|
08:01:50
12.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.05
24.05
|
23.05
23.05
|
|
-1.00
-4.16
|
08:09:24
12.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.54
43.06
|
42.68
42.06
|
|
-0.52
-1.21
|
18:36:17
12.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.42
|
4.41
4.41
|
|
-0.02
-0.34
|
08:09:24
12.09.2025
|
Handeln
|
