Prime All Share 1578115 / DE0007203325
9’284.31
Pkt
-56.57
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.98 | 196.32 | 191.78 | 194.72 | -2.34 | -1.19 |
18:04 16.12.2025 |
143’414.79 CHF | ||
|
Allianz DE0008404005 |
383.20 | 384.10 | 382.40 | 385.00 | -0.90 | -0.23 |
18:53 16.12.2025 |
135’419.68 CHF | ||
|
BMW DE0005190003 |
93.92 | 94.86 | 93.92 | 95.04 | -0.94 | -0.99 |
19:15 16.12.2025 |
53’513.43 CHF | ||
|
BMW Vz. DE0005190037 |
92.05 | 86.45 | 85.35 | 92.05 | 5.60 | 6.48 |
18:30 16.12.2025 |
53’513.43 CHF | ||
|
BASF DE000BASF111 |
44.45 | 44.20 | 44.01 | 45.31 | 0.25 | 0.57 |
17:36 16.12.2025 |
37’422.53 CHF | ||
|
Bayer DE000BAY0017 |
35.00 | 35.79 | 34.78 | 36.07 | -0.79 | -2.21 |
19:49 16.12.2025 |
33’518.08 CHF | ||
|
adidas DE000A1EWWW0 |
167.60 | 166.65 | 165.75 | 169.35 | 0.95 | 0.57 |
19:09 16.12.2025 |
28’004.89 CHF | ||
|
Beiersdorf DE0005200000 |
94.44 | 94.76 | 93.46 | 94.44 | -0.32 | -0.34 |
09:57 16.12.2025 |
19’125.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.80 | 49.88 | 48.63 | 50.10 | -0.08 | -0.16 |
17:58 16.12.2025 |
6’830.41 CHF | ||
|
Bechtle DE0005158703 |
43.24 | 43.18 | 43.12 | 43.72 | 0.06 | 0.14 |
17:55 16.12.2025 |
5’097.01 CHF | ||
|
Aurubis DE0006766504 |
116.40 | 115.80 | 116.40 | 116.40 | 0.60 | 0.52 |
08:02 16.12.2025 |
4’738.26 CHF | ||
|
1&1 DE0005545503 |
22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 |
08:04 16.12.2025 |
3’863.04 CHF | ||
|
Bilfinger DE0005909006 |
109.10 | 109.30 | 108.70 | 109.70 | -0.20 | -0.18 |
18:15 16.12.2025 |
3’710.74 CHF | ||
|
BayWa DE0005194005 |
18.00 | 17.70 | 17.75 | 18.00 | 0.30 | 1.69 |
17:20 16.12.2025 |
3’636.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.02 | 40.04 | 39.80 | 40.16 | -0.02 | -0.05 |
19:04 16.12.2025 |
3’326.29 CHF | ||
|
Aroundtown LU1673108939 |
2.58 | 2.67 | 2.58 | 2.62 | -0.09 | -3.37 |
19:24 16.12.2025 |
2’683.79 CHF | ||
|
BB Biotech CH0038389992 |
48.40 | 49.35 | 48.40 | 48.40 | -0.95 | -1.93 |
17:38 16.12.2025 |
2’504.31 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.38 | 4.35 | 4.35 | -0.03 | -0.69 |
08:04 16.12.2025 |
1’990.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.17 | 16.96 | 16.49 | 17.17 | 0.21 | 1.24 |
19:47 16.12.2025 |
1’779.36 CHF | ||
|
ATOSS Software DE0005104400 |
112.20 | 114.20 | 112.20 | 112.20 | -2.00 | -1.75 |
08:04 16.12.2025 |
1’706.93 CHF | ||
|
Biotest DE0005227201 |
35.80 | 36.00 | 35.80 | 35.80 | -0.20 | -0.56 |
08:16 16.12.2025 |
1’204.28 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’204.28 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:04 16.12.2025 |
1’067.35 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 26.75 | 27.65 | 28.00 | 1.25 | 4.67 |
15:26 16.12.2025 |
801.22 CHF | ||
|
BayWa DE0005194062 |
2.48 | 2.52 | 2.48 | 2.51 | -0.04 | -1.59 |
19:48 16.12.2025 |
493.19 CHF | ||
|
Basler DE0005102008 |
13.50 | 13.90 | 13.50 | 13.76 | -0.40 | -2.88 |
17:35 16.12.2025 |
402.51 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.26 | 3.25 | 3.25 | -0.01 | -0.31 |
08:02 16.12.2025 |
334.88 CHF | ||
|
Amadeus Fire DE0005093108 |
41.45 | 42.85 | 41.45 | 42.55 | -1.40 | -3.27 |
17:20 16.12.2025 |
221.27 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 9.95 | 9.20 | 10.10 | 0.15 | 1.51 |
15:13 16.12.2025 |
193.01 CHF | ||
|
All for One Group DE0005110001 |
41.40 | 40.80 | 41.40 | 41.40 | 0.60 | 1.47 |
08:04 16.12.2025 |
188.69 CHF | ||
|
Bertrandt DE0005232805 |
18.28 | 18.24 | 18.28 | 18.28 | 0.04 | 0.22 |
08:04 16.12.2025 |
175.25 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.75 | 1.79 | 1.75 | 1.75 | -0.04 | -2.12 |
08:04 16.12.2025 |
143.82 CHF | ||
|
Aumann DE000A2DAM03 |
12.06 | 12.46 | 12.06 | 12.06 | -0.40 | -3.21 |
08:49 16.12.2025 |
135.27 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.80 | 8.68 | 8.46 | 8.80 | 0.12 | 1.38 |
15:00 16.12.2025 |
106.80 CHF | ||
|
ad pepper media International NL0000238145 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.76 |
08:04 16.12.2025 |
64.55 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.86 | 2.92 | 2.86 | 2.86 | -0.06 | -2.05 |
08:49 16.12.2025 |
60.76 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
60.38 CHF | ||
|
3U DE0005167902 |
1.08 | 1.16 | 1.08 | 1.09 | -0.08 | -6.90 |
10:14 16.12.2025 |
35.37 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.50 |
11:15 16.12.2025 |
28.82 CHF | ||
|
DE000A1TNNN5 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:04 16.12.2025 |
19.10 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.16 | 2.20 | 2.16 | 2.18 | -0.04 | -1.82 |
11:34 16.12.2025 |
14.98 CHF | ||
|
11880 Solutions DE0005118806 |
0.48 | 0.44 | 0.48 | 0.48 | 0.04 | 8.64 |
08:02 16.12.2025 |
12.28 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.00 |
08:02 16.12.2025 |
0.16 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
