Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’302.18 Pkt
-38.70 Pkt
-0.41 %
13:08:00

Marktkapitalisierung Prime All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
192.00 196.32 191.98 194.72 -4.32 -2.20 12:55
16.12.2025
143’414.79 CHF
Allianz
DE0008404005
384.20 384.10 382.40 384.20 0.10 0.03 13:22
16.12.2025
135’419.68 CHF
BMW
DE0005190003
94.68 94.86 94.12 95.04 -0.18 -0.19 13:19
16.12.2025
53’513.43 CHF
BMW Vz.
DE0005190037
85.35 86.45 85.35 85.35 -1.10 -1.27 08:00
16.12.2025
53’513.43 CHF
BASF
DE000BASF111
44.93 44.20 44.01 45.31 0.73 1.65 13:17
16.12.2025
37’422.53 CHF
Bayer
DE000BAY0017
35.72 35.79 35.50 36.07 -0.07 -0.20 13:08
16.12.2025
33’518.08 CHF
adidas
DE000A1EWWW0
167.75 166.65 165.75 168.70 1.10 0.66 12:48
16.12.2025
28’004.89 CHF
Beiersdorf
DE0005200000
94.44 94.76 93.46 94.44 -0.32 -0.34 09:57
16.12.2025
19’125.47 CHF
Brenntag
DE000A1DAHH0
49.92 49.88 48.63 50.10 0.04 0.08 13:16
16.12.2025
6’830.41 CHF
Bechtle
DE0005158703
43.50 43.18 43.12 43.60 0.32 0.74 09:47
16.12.2025
5’097.01 CHF
Aurubis
DE0006766504
116.40 115.80 116.40 116.40 0.60 0.52 08:02
16.12.2025
4’738.26 CHF
1&1
DE0005545503
22.85 22.85 22.85 22.85 0.00 0.00 08:04
16.12.2025
3’863.04 CHF
Bilfinger
DE0005909006
109.10 109.30 108.70 109.70 -0.20 -0.18 13:18
16.12.2025
3’710.74 CHF
BayWa
DE0005194005
17.75 17.70 17.75 17.75 0.05 0.28 09:15
16.12.2025
3’636.57 CHF
Carl Zeiss Meditec
DE0005313704
39.80 40.04 39.80 39.80 -0.24 -0.60 08:01
16.12.2025
3’326.29 CHF
Aroundtown
LU1673108939
2.59 2.67 2.59 2.62 -0.08 -3.07 09:15
16.12.2025
2’683.79 CHF
BB Biotech
CH0038389992
48.40 49.35 48.40 48.40 -0.95 -1.93 08:04
16.12.2025
2’504.31 CHF
Ceconomy St.
DE0007257503
4.35 4.38 4.35 4.35 -0.03 -0.69 08:04
16.12.2025
1’990.10 CHF
AIXTRON
DE000A0WMPJ6
16.98 16.96 16.49 16.98 0.02 0.12 10:49
16.12.2025
1’779.36 CHF
ATOSS Software
DE0005104400
112.20 114.20 112.20 112.20 -2.00 -1.75 08:04
16.12.2025
1’706.93 CHF
Biotest
DE0005227201
35.80 36.00 35.80 35.80 -0.20 -0.56 08:16
16.12.2025
1’204.28 CHF
Biotest vz.
DE0005227235
29.20 29.80 0.00 0.00 -0.60 -2.01 21:55
06.06.2025
1’204.28 CHF
Adtran Networks
DE0005103006
21.80 21.80 21.80 21.80 0.00 0.00 08:04
16.12.2025
1’067.35 CHF
CANCOM
DE0005419105
28.00 26.75 27.65 28.00 1.25 4.67 13:15
16.12.2025
801.22 CHF
BayWa
DE0005194062
2.50 2.52 2.50 2.51 -0.02 -0.60 12:46
16.12.2025
493.19 CHF
Basler
DE0005102008
13.76 13.90 13.76 13.76 -0.14 -1.01 08:02
16.12.2025
402.51 CHF
BVB
DE0005493092
3.25 3.26 3.25 3.25 -0.01 -0.31 08:02
16.12.2025
334.88 CHF
Amadeus Fire
DE0005093108
42.10 42.85 42.10 42.55 -0.75 -1.75 09:15
16.12.2025
221.27 CHF
Allane
DE000A0DPRE6
9.20 9.95 9.20 9.20 -0.75 -7.54 08:04
16.12.2025
193.01 CHF
All for One Group
DE0005110001
41.40 40.80 41.40 41.40 0.60 1.47 08:04
16.12.2025
188.69 CHF
Bertrandt
DE0005232805
18.28 18.24 18.28 18.28 0.04 0.22 08:04
16.12.2025
175.25 CHF
BRANICKS Group
DE000A1X3XX4
1.75 1.79 1.75 1.75 -0.04 -2.12 08:04
16.12.2025
143.82 CHF
Aumann
DE000A2DAM03
12.06 12.46 12.06 12.06 -0.40 -3.21 08:49
16.12.2025
135.27 CHF
Bastei Lübbe
DE000A1X3YY0
8.46 8.68 8.46 8.46 -0.22 -2.53 08:49
16.12.2025
106.80 CHF
ad pepper media International
NL0000238145
2.64 2.62 2.64 2.64 0.02 0.76 08:04
16.12.2025
64.55 CHF
BRAIN Biotech
DE0005203947
2.86 2.92 2.86 2.86 -0.06 -2.05 08:49
16.12.2025
60.76 CHF
artnet
DE000A1K0375
11.30 11.30 0.00 0.00 0.00 0.00 21:55
21.08.2025
60.38 CHF
3U
DE0005167902
1.08 1.16 1.08 1.09 -0.08 -6.90 10:14
16.12.2025
35.37 CHF
ADLER
LU1250154413
0.20 0.20 0.20 0.20 0.00 -0.50 11:15
16.12.2025
28.82 CHF

DE000A1TNNN5
7.15 7.15 7.15 7.15 0.00 0.00 08:04
16.12.2025
19.10 CHF
bet-at-home.com
DE000A0DNAY5
2.16 2.20 2.16 2.18 -0.04 -1.82 11:34
16.12.2025
14.98 CHF
11880 Solutions
DE0005118806
0.48 0.44 0.48 0.48 0.04 8.64 08:02
16.12.2025
12.28 CHF
Ahlers
DE0005009740
0.01 0.01 0.01 0.01 0.00 -12.00 08:02
16.12.2025
0.16 CHF
Accentro Real Estate
DE000A0KFKB3
0.06 0.08 0.00 0.00 -0.02 -25.47 13:24
07.11.2025
-
Adler Modemärkte
DE000A1H8MU2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Air Berlin
GB00B128C026
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
alstria office REIT
DE000A0LD2U1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Aves One
DE000A168114
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
BAUER
DE0005168108
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Biofrontera
DE0006046113
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-