Prime All Share 1578115 / DE0007203325
9’150.49
Pkt
-0.70
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.78 | 194.86 | 192.16 | 194.20 | -1.08 | -0.55 |
21:19 12.09.2025 |
142’833.62 CHF | ||
|
Allianz DE0008404005 |
355.00 | 352.20 | 352.10 | 355.20 | 2.80 | 0.80 |
21:35 12.09.2025 |
127’806.55 CHF | ||
|
BMW DE0005190003 |
83.14 | 84.22 | 82.86 | 84.72 | -1.08 | -1.28 |
14:45 12.09.2025 |
47’684.22 CHF | ||
|
BMW Vz. DE0005190037 |
77.55 | 77.45 | 77.55 | 77.55 | 0.10 | 0.13 |
08:10 12.09.2025 |
47’684.22 CHF | ||
|
BASF DE000BASF111 |
43.86 | 44.10 | 43.61 | 44.01 | -0.24 | -0.54 |
21:26 12.09.2025 |
36’624.83 CHF | ||
|
adidas DE000A1EWWW0 |
178.45 | 178.50 | 176.95 | 178.95 | -0.05 | -0.03 |
14:34 12.09.2025 |
29’523.70 CHF | ||
|
Bayer DE000BAY0017 |
28.14 | 28.91 | 28.14 | 28.78 | -0.78 | -2.68 |
18:35 12.09.2025 |
25’762.10 CHF | ||
|
Beiersdorf DE0005200000 |
95.16 | 94.98 | 94.68 | 95.16 | 0.18 | 0.19 |
16:47 12.09.2025 |
19’276.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 50.62 | 50.72 | 50.72 | 0.10 | 0.20 |
08:01 12.09.2025 |
6’819.76 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 36.78 | 36.32 | 37.00 | 0.22 | 0.60 |
15:12 12.09.2025 |
4’338.76 CHF | ||
|
Aurubis DE0006766504 |
97.00 | 96.25 | 96.75 | 97.00 | 0.75 | 0.78 |
10:35 12.09.2025 |
4’058.20 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.54 | 43.06 | 42.06 | 42.68 | -0.52 | -1.21 |
18:36 12.09.2025 |
3’495.12 CHF | ||
|
Aroundtown LU1673108939 |
3.35 | 3.27 | 3.29 | 3.35 | 0.08 | 2.51 |
14:02 12.09.2025 |
3’392.08 CHF | ||
|
1&1 DE0005545503 |
20.70 | 19.94 | 20.65 | 20.70 | 0.76 | 3.81 |
09:30 12.09.2025 |
3’384.57 CHF | ||
|
Bilfinger DE0005909006 |
93.65 | 90.90 | 91.30 | 93.65 | 2.75 | 3.03 |
17:00 12.09.2025 |
3’280.75 CHF | ||
|
BayWa DE0005194005 |
18.30 | 18.00 | 18.30 | 18.30 | 0.30 | 1.67 |
08:20 12.09.2025 |
2’055.49 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.42 | 4.41 | 4.41 | -0.02 | -0.34 |
08:09 12.09.2025 |
2’001.29 CHF | ||
|
BB Biotech CH0038389992 |
37.95 | 37.65 | 37.55 | 37.95 | 0.30 | 0.80 |
17:51 12.09.2025 |
1’925.54 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 100.80 | 100.40 | 101.80 | 1.00 | 0.99 |
19:27 12.09.2025 |
1’497.85 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’334.53 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’334.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.22 | 12.10 | 12.08 | 12.24 | 0.12 | 0.99 |
14:52 12.09.2025 |
1’281.52 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
08:09 12.09.2025 |
1’030.80 CHF | ||
|
BayWa DE0005194062 |
8.94 | 8.73 | 8.94 | 8.94 | 0.21 | 2.41 |
08:01 12.09.2025 |
937.95 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 24.05 | 23.05 | 23.05 | -1.00 | -4.16 |
08:09 12.09.2025 |
684.52 CHF | ||
|
Basler DE0005102008 |
17.32 | 16.86 | 16.68 | 17.32 | 0.46 | 2.73 |
14:32 12.09.2025 |
493.49 CHF | ||
|
BVB DE0005493092 |
3.59 | 3.59 | 3.59 | 3.59 | -0.01 | -0.14 |
08:01 12.09.2025 |
373.27 CHF | ||
|
Amadeus Fire DE0005093108 |
54.70 | 55.20 | 54.10 | 54.70 | -0.50 | -0.91 |
12:01 12.09.2025 |
270.48 CHF | ||
|
Allane DE000A0DPRE6 |
10.90 | 10.80 | 10.20 | 10.90 | 0.10 | 0.93 |
11:21 12.09.2025 |
209.88 CHF | ||
|
All for One Group DE0005110001 |
44.90 | 45.10 | 44.90 | 44.90 | -0.20 | -0.44 |
08:09 12.09.2025 |
208.11 CHF | ||
|
Bertrandt DE0005232805 |
18.16 | 17.78 | 17.82 | 18.16 | 0.38 | 2.14 |
16:43 12.09.2025 |
171.25 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.05 | 2.06 | 2.05 | 2.05 | -0.01 | -0.24 |
08:09 12.09.2025 |
163.94 CHF | ||
|
Aumann DE000A2DAM03 |
11.04 | 11.42 | 11.04 | 11.04 | -0.38 | -3.33 |
08:06 12.09.2025 |
136.05 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 | 9.86 | 9.88 | 10.00 | 0.14 | 1.42 |
15:48 12.09.2025 |
123.32 CHF | ||
|
ad pepper media International NL0000238145 |
3.44 | 3.34 | 3.36 | 3.44 | 0.10 | 2.99 |
11:07 12.09.2025 |
78.45 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.24 CHF | ||
|
3U DE0005167902 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:09 12.09.2025 |
48.15 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.22 | 2.12 | 2.22 | 2.22 | 0.10 | 4.72 |
08:06 12.09.2025 |
45.72 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.01 |
08:06 12.09.2025 |
28.61 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:09 12.09.2025 |
20.08 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
08:09 12.09.2025 |
17.44 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45 |
08:01 12.09.2025 |
16.66 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.16 | 0.10 | 0.05 | 0.16 | 0.06 | 60.00 |
15:10 12.09.2025 |
4.85 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.06 |
08:01 12.09.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
