Prime All Share 1578115 / DE0007203325
9’494.24
Pkt
78.00
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.58 | 194.80 | 191.58 | 194.96 | -3.22 | -1.65 |
21:10 30.01.2026 |
140’337.22 CHF | ||
|
Allianz DE0008404005 |
370.20 | 371.20 | 370.20 | 372.30 | -1.00 | -0.27 |
19:36 30.01.2026 |
128’660.21 CHF | ||
|
BMW DE0005190003 |
87.50 | 87.34 | 86.94 | 87.70 | 0.16 | 0.18 |
18:04 30.01.2026 |
48’860.94 CHF | ||
|
BMW Vz. DE0005190037 |
87.15 | 86.65 | 86.50 | 87.15 | 0.50 | 0.58 |
19:11 30.01.2026 |
48’860.94 CHF | ||
|
Bayer DE000BAY0017 |
44.48 | 44.05 | 43.54 | 44.64 | 0.43 | 0.98 |
21:50 30.01.2026 |
39’626.41 CHF | ||
|
BASF DE000BASF111 |
45.81 | 46.03 | 45.75 | 46.07 | -0.22 | -0.48 |
19:21 30.01.2026 |
37’647.16 CHF | ||
|
adidas DE000A1EWWW0 |
150.05 | 150.55 | 148.75 | 153.10 | -0.50 | -0.33 |
21:48 30.01.2026 |
23’479.81 CHF | ||
|
Beiersdorf DE0005200000 |
99.28 | 98.54 | 98.50 | 99.28 | 0.74 | 0.75 |
09:01 30.01.2026 |
19’834.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 49.99 | 50.16 | 51.54 | 1.55 | 3.10 |
17:55 30.01.2026 |
6’623.66 CHF | ||
|
Aurubis DE0006766504 |
158.50 | 167.90 | 158.40 | 165.80 | -9.40 | -5.60 |
19:56 30.01.2026 |
6’561.49 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 42.58 | 42.76 | 43.86 | 0.84 | 1.97 |
21:34 30.01.2026 |
4’951.20 CHF | ||
|
1&1 DE0005545503 |
26.90 | 26.70 | 26.65 | 26.90 | 0.20 | 0.75 |
08:46 30.01.2026 |
4’329.84 CHF | ||
|
Bilfinger DE0005909006 |
117.80 | 122.20 | 117.00 | 122.30 | -4.40 | -3.60 |
18:14 30.01.2026 |
4’153.19 CHF | ||
|
BayWa DE0005194005 |
16.00 | 16.00 | 16.00 | 16.75 | 0.00 | 0.00 |
17:20 30.01.2026 |
3’098.78 CHF | ||
|
Aroundtown LU1673108939 |
2.67 | 2.70 | 2.66 | 2.72 | -0.04 | -1.33 |
17:20 30.01.2026 |
2’696.65 CHF | ||
|
BB Biotech CH0038389992 |
50.80 | 50.90 | 50.80 | 50.80 | -0.10 | -0.20 |
08:02 30.01.2026 |
2’575.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.18 | 28.36 | 28.00 | 28.34 | -0.18 | -0.63 |
21:54 30.01.2026 |
2’249.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.25 | 19.43 | 19.25 | 19.94 | -0.18 | -0.90 |
21:21 30.01.2026 |
2’005.68 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.35 | 4.34 | 4.42 | 0.08 | 1.73 |
09:55 30.01.2026 |
1’945.37 CHF | ||
|
ATOSS Software DE0005104400 |
97.50 | 94.40 | 94.10 | 101.00 | 3.10 | 3.28 |
19:23 30.01.2026 |
1’368.74 CHF | ||
|
Biotest DE0005227201 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:16 30.01.2026 |
1’193.06 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’193.06 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:04 30.01.2026 |
1’049.32 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 28.25 | 27.65 | 28.75 | 0.50 | 1.77 |
14:17 30.01.2026 |
811.55 CHF | ||
|
BayWa DE0005194062 |
3.46 | 3.31 | 3.32 | 3.47 | 0.15 | 4.54 |
19:49 30.01.2026 |
619.76 CHF | ||
|
Basler DE0005102008 |
16.54 | 16.30 | 16.24 | 16.54 | 0.24 | 1.47 |
13:54 30.01.2026 |
455.91 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.26 | 3.25 | 3.27 | 0.01 | 0.15 |
16:02 30.01.2026 |
329.24 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 10.00 | 9.70 | 9.90 | -0.10 | -1.00 |
15:00 30.01.2026 |
188.88 CHF | ||
|
Amadeus Fire DE0005093108 |
38.60 | 37.35 | 37.35 | 38.60 | 1.25 | 3.35 |
17:20 30.01.2026 |
187.67 CHF | ||
|
All for One Group DE0005110001 |
41.80 | 41.60 | 41.80 | 41.80 | 0.20 | 0.48 |
08:04 30.01.2026 |
184.89 CHF | ||
|
Bertrandt DE0005232805 |
19.24 | 19.70 | 19.24 | 19.24 | -0.46 | -2.34 |
08:04 30.01.2026 |
182.81 CHF | ||
|
Aumann DE000A2DAM03 |
14.08 | 14.32 | 14.08 | 14.08 | -0.24 | -1.68 |
08:30 30.01.2026 |
151.53 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.11 |
08:04 30.01.2026 |
147.49 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
7.86 | 7.82 | 7.86 | 7.86 | 0.04 | 0.51 |
08:30 30.01.2026 |
96.77 CHF | ||
|
ad pepper media International NL0000238145 |
2.64 | 2.84 | 2.64 | 2.64 | -0.20 | -7.04 |
08:04 30.01.2026 |
63.17 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.24 | 2.41 | 2.24 | 2.24 | -0.17 | -7.05 |
08:30 30.01.2026 |
45.85 CHF | ||
|
3U DE0005167902 |
1.22 | 1.19 | 1.17 | 1.24 | 0.03 | 2.10 |
15:46 30.01.2026 |
37.08 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.16 | 0.20 | 0.01 | 3.57 |
18:07 30.01.2026 |
24.73 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
08:04 30.01.2026 |
19.83 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.62 | 0.59 | 0.59 | -0.03 | -4.07 |
08:01 30.01.2026 |
15.39 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
1.92 | 2.00 | 1.92 | 1.92 | -0.09 | -4.25 |
08:04 30.01.2026 |
13.18 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
13:19 30.01.2026 |
0.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
